Indicators

Kenon Holdings Ltd (NY: KEN )

22.94 +0.14 (+0.61%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.90	12.90	12.90	12.90	1,166	+0.42(+3.37%)
Jun 27, 2019	12.42	13.02	12.42	12.48	6,908	+0.15(+1.22%)
Jun 26, 2019	12.40	12.48	12.33	12.33	2,855	+0.32(+2.68%)
Jun 25, 2019	12.01	12.01	12.01	12.01	326	-0.22(-1.80%)
Jun 24, 2019	12.23	12.23	12.23	12.23	674	-0.24(-1.93%)
Jun 21, 2019	12.47	12.47	12.23	12.47	3,665	+0.20(+1.61%)
Jun 20, 2019	12.26	12.27	12.26	12.27	751	+0.22(+1.81%)
Jun 19, 2019	12.05	12.05	12.05	12.05	868	+0.13(+1.06%)
Jun 18, 2019	11.93	11.93	11.93	11.93	306	+0.00(+0.00%)
Jun 17, 2019	11.99	11.99	11.86	11.93	8,394	-0.09(-0.77%)
Jun 14, 2019	12.02	12.02	12.02	12.02	166	+0.00(+0.00%)
Jun 13, 2019	12.20	12.20	12.02	12.02	1,624	-0.31(-2.53%)
Jun 12, 2019	11.96	12.33	11.96	12.33	4,220	+0.67(+5.71%)
Jun 11, 2019	11.99	11.99	11.67	11.67	1,063	-0.32(-2.70%)
Jun 10, 2019	11.65	12.06	11.65	11.99	4,783	+0.50(+4.39%)
Jun 07, 2019	11.48	11.56	11.45	11.49	1,999	+0.06(+0.53%)
Jun 06, 2019	11.82	11.88	11.40	11.43	4,552	-0.34(-2.91%)
Jun 05, 2019	11.70	11.90	11.34	11.77	20,239	+0.39(+3.39%)
Jun 04, 2019	11.02	11.39	11.02	11.38	4,205	+0.69(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.