Indicators

Kenon Holdings Ltd (NY: KEN )

23.91 +0.02 (+0.08%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.17	18.41	17.47	18.41	23,030	-0.17(-0.94%)
Nov 27, 2020	18.81	18.88	18.53	18.58	2,727	-0.09(-0.49%)
Nov 25, 2020	18.79	18.79	18.54	18.67	2,870	-0.03(-0.19%)
Nov 24, 2020	18.88	18.88	18.49	18.70	3,422	+0.31(+1.70%)
Nov 23, 2020	18.37	18.55	18.27	18.39	6,333	+1.41(+8.33%)
Nov 20, 2020	16.98	16.98	16.98	16.98	430	+0.00(+0.00%)
Nov 19, 2020	17.17	17.18	16.96	16.98	4,497	-0.16(-0.93%)
Nov 18, 2020	16.72	17.41	16.72	17.14	13,790	+1.48(+9.43%)
Nov 17, 2020	15.49	15.66	15.49	15.66	989	-0.26(-1.65%)
Nov 16, 2020	15.72	15.93	15.49	15.92	4,408	+0.20(+1.28%)
Nov 13, 2020	15.71	15.72	15.71	15.72	861	-0.00(-0.03%)
Nov 12, 2020	15.49	15.73	15.49	15.73	1,850	+0.26(+1.69%)
Nov 11, 2020	15.43	15.93	15.43	15.47	4,955	-0.10(-0.67%)
Nov 10, 2020	15.48	15.57	15.22	15.57	3,868	-0.45(-2.83%)
Nov 09, 2020	16.02	16.02	16.02	16.02	456	-0.21(-1.29%)
Nov 06, 2020	16.15	16.25	16.15	16.23	1,866	+0.05(+0.33%)
Nov 05, 2020	16.20	16.43	16.18	16.18	2,994	-0.09(-0.54%)
Nov 04, 2020	15.84	16.29	15.84	16.27	8,605	-0.03(-0.17%)
Nov 03, 2020	16.17	16.34	15.88	16.29	12,188	+0.41(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.