Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

20.89 +0.10 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 4.485 4.485 4.485 0 +0.20(+4.73%)
Jun 27, 2017 4.283 30 +0.01(+0.19%)
Jun 26, 2017 4.250 4.274 4.250 4.274 1,459 -0.14(-3.10%)
Jun 23, 2017 4.575 4.575 4.402 4.411 4,433 -0.12(-2.74%)
Jun 21, 2017 4.535 3 -0.04(-0.83%)
Jun 19, 2017 4.573 156 -0.08(-1.68%)
Jun 16, 2017 4.485 5.316 4.485 4.652 39,566 +0.37(+8.53%)
Jun 15, 2017 4.243 4.286 4.243 4.286 3,310 +0.08(+1.82%)
Jun 14, 2017 4.210 4.213 4.210 4.210 10,943 +0.04(+0.96%)
Jun 13, 2017 4.170 4.170 4.170 4.170 601 +0.02(+0.40%)
Jun 12, 2017 4.286 4.286 4.030 4.153 10,179 -0.30(-6.72%)
Jun 08, 2017 4.452 219 -0.00(-0.00%)
Jun 07, 2017 4.452 4.452 4.452 4.452 610 -0.03(-0.66%)
Jun 06, 2017 4.452 4.485 4.406 4.482 3,593 +0.14(+3.13%)
Jun 05, 2017 4.436 4.469 4.326 4.346 12,842 -0.11(-2.47%)
Jun 02, 2017 4.456 4.456 4.456 4.456 511 -0.03(-0.76%)
May 31, 2017 4.490 201 +0.00(+0.10%)
May 30, 2017 4.352 4.485 4.352 4.485 4,671 +0.21(+4.89%)
May 26, 2017 4.313 4.313 4.276 4.276 3,006 +0.00(+0.00%)
May 25, 2017 4.366 4.366 4.267 4.276 3,337 -0.03(-0.77%)
May 24, 2017 4.279 4.319 4.265 4.309 7,163 +0.06(+1.33%)
May 23, 2017 4.146 4.253 4.146 4.253 1,914 +0.24(+6.09%)
May 19, 2017 4.009 343 -0.01(-0.21%)
May 18, 2017 4.030 4.030 4.017 4.017 1,929 -0.07(-1.71%)
May 17, 2017 4.080 4.107 4.080 4.087 3,048 -0.02(-0.49%)
May 12, 2017 4.107 4.107 4.107 0 +0.02(+0.49%)
May 11, 2017 4.107 4.107 4.087 4.087 4,668 -0.02(-0.52%)
May 10, 2017 4.196 4.196 4.108 4.108 4,002 -0.09(-2.26%)
May 09, 2017 4.146 4.203 4.146 4.203 1,089 -0.02(-0.47%)
May 08, 2017 4.259 4.259 4.223 4.223 2,678 -0.00(-0.08%)
May 05, 2017 4.279 4.279 4.226 4.226 1,182 +0.07(+1.76%)
May 03, 2017 4.153 6 +0.12(+3.05%)
May 02, 2017 4.030 4.030 4.030 4.030 1,595 +0.01(+0.25%)
May 01, 2017 4.020 4.020 4.007 4.020 4,213 +0.03(+0.75%)
Apr 28, 2017 3.990 3.990 3.990 3.990 1,158 +0.00(+0.08%)
Apr 27, 2017 4.034 4.087 3.984 3.987 10,985 +0.07(+1.87%)
Apr 26, 2017 3.954 3.987 3.914 3.914 15,106 +0.09(+2.35%)
Apr 24, 2017 3.824 3.824 3.824 0 -0.01(-0.35%)
Apr 20, 2017 3.837 3.837 3.837 0 +0.05(+1.23%)
Apr 18, 2017 3.791 3.791 3.791 0 -0.05(-1.39%)
Apr 17, 2017 3.844 3.845 3.844 3.844 1,270 -0.05(-1.19%)
Apr 13, 2017 3.834 3.891 3.834 3.891 1,483 +0.05(+1.37%)
Apr 10, 2017 3.838 3.838 3.838 0 -0.16(-3.98%)
Apr 07, 2017 4.037 4.074 3.987 3.997 22,579 +0.01(+0.25%)
Apr 06, 2017 4.000 4.087 3.708 3.987 28,174 +0.27(+7.24%)
Apr 04, 2017 3.718 39 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.