Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

22.25 +0.57 (+2.63%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.870 3.870 3.870 0 -0.02(-0.45%)
Dec 29, 2016 3.887 3.887 3.887 3.887 824 +0.05(+1.21%)
Dec 28, 2016 3.887 3.887 3.818 3.841 14,359 +0.04(+0.96%)
Dec 27, 2016 3.804 3.804 3.804 3.804 340 +0.05(+1.20%)
Dec 23, 2016 3.759 3.759 3.759 0 +0.05(+1.29%)
Dec 21, 2016 3.711 3.711 3.711 0 +0.11(+3.04%)
Dec 20, 2016 3.602 3.605 3.588 3.602 7,190 +0.05(+1.50%)
Dec 19, 2016 3.575 3.575 3.532 3.548 3,587 -0.02(-0.56%)
Dec 15, 2016 3.568 99 -0.03(-0.73%)
Dec 14, 2016 3.595 3.595 3.595 3.595 601 +0.09(+2.65%)
Dec 12, 2016 3.502 171 +0.04(+1.20%)
Dec 09, 2016 3.489 3.489 3.435 3.460 2,437 +0.00(+0.00%)
Dec 08, 2016 3.449 3.462 3.440 3.460 2,449 +0.12(+3.63%)
Dec 07, 2016 3.356 3.402 3.329 3.339 11,286 -0.09(-2.71%)
Dec 06, 2016 3.416 3.529 3.416 3.432 10,173 +0.12(+3.51%)
Dec 05, 2016 3.229 3.316 3.229 3.316 902 +0.28(+9.19%)
Dec 01, 2016 3.037 144 +0.11(+3.75%)
Nov 30, 2016 2.927 2.927 2.927 2.927 328 -0.11(-3.51%)
Nov 29, 2016 3.049 3.050 3.033 3.033 1,230 -0.06(-2.04%)
Nov 28, 2016 3.140 3.140 3.093 3.097 2,775 -0.13(-4.04%)
Nov 25, 2016 3.279 3.279 3.227 3.227 2,037 +0.03(+1.07%)
Nov 23, 2016 3.193 3.193 3.193 0 -0.13(-3.90%)
Nov 22, 2016 3.322 3.322 3.322 3.322 638 +0.00(+0.10%)
Nov 21, 2016 3.226 3.319 3.226 3.319 2,257 +0.13(+4.22%)
Nov 17, 2016 3.185 3.185 3.185 0 +0.08(+2.63%)
Nov 16, 2016 3.113 3.113 3.103 3.103 692 -0.06(-1.79%)
Nov 15, 2016 3.210 3.210 3.160 3.160 1,200 -0.01(-0.21%)
Nov 08, 2016 3.166 3 -0.10(-3.05%)
Nov 07, 2016 3.293 3.306 3.266 3.266 5,992 -0.03(-0.90%)
Nov 03, 2016 3.296 18 +0.04(+1.22%)
Nov 02, 2016 3.193 3.263 3.140 3.256 9,405 +0.03(+1.03%)
Nov 01, 2016 3.309 3.309 3.223 3.223 902 -0.06(-1.82%)
Oct 31, 2016 3.346 3.346 3.239 3.283 13,974 -0.09(-2.66%)
Oct 28, 2016 3.386 3.386 3.372 3.372 3,539 +0.06(+1.81%)
Oct 27, 2016 3.313 3.313 3.313 3.313 300 -0.10(-2.92%)
Oct 26, 2016 3.439 3.439 3.412 3.412 7,455 -0.03(-0.77%)
Oct 25, 2016 3.435 3.462 3.422 3.439 11,045 -0.07(-2.08%)
Oct 24, 2016 3.505 3.512 3.505 3.512 1,074 +0.02(+0.48%)
Oct 21, 2016 3.472 3.495 3.472 3.495 4,815 -0.01(-0.38%)
Oct 20, 2016 3.509 3.509 3.509 3.509 481 -0.11(-3.03%)
Oct 18, 2016 3.605 3.618 3.618 3.618 902 -0.07(-1.98%)
Oct 11, 2016 3.668 3.691 3.691 3.691 1,504 -0.07(-1.94%)
Oct 07, 2016 3.864 3.764 3.764 3.764 1,203 +0.01(+0.34%)
Oct 05, 2016 3.735 3.752 3.752 3.752 1,203 +0.04(+1.18%)
Oct 04, 2016 3.751 3.751 3.708 3.708 1,863 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.