Indicators

Kenon Holdings Ltd (NY: KEN )

24.00 +0.17 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.422	6.422	6.290	6.329	15,139	+0.02(+0.25%)
Mar 30, 2015	6.300	6.349	6.300	6.313	1,300	+0.03(+0.53%)
Mar 26, 2015	6.319	6.280	6.280	6.280	5,116	-0.08(-1.25%)
Mar 25, 2015	6.196	6.378	6.196	6.359	13,971	-0.12(-1.90%)
Mar 24, 2015	6.525	6.560	6.482	6.482	10,188	+0.07(+1.09%)
Mar 23, 2015	6.110	6.412	6.110	6.412	15,584	+0.33(+5.46%)
Mar 20, 2015	5.997	6.090	5.997	6.080	2,708	+0.03(+0.49%)
Mar 19, 2015	6.140	6.163	5.951	6.050	20,189	-0.23(-3.68%)
Mar 18, 2015	6.147	6.283	6.117	6.281	5,471	+0.00(+0.03%)
Mar 16, 2015	6.280	6.280	6.280	6.279	75	+0.07(+1.07%)
Mar 13, 2015	6.213	6.213	6.213	6.213	601	+0.04(+0.59%)
Mar 12, 2015	6.120	6.177	6.103	6.177	6,353	+0.08(+1.25%)
Mar 11, 2015	6.058	6.113	6.047	6.100	9,450	+0.03(+0.49%)
Mar 10, 2015	6.093	6.097	6.070	6.070	16,033	-0.16(-2.53%)
Mar 09, 2015	6.197	6.228	6.178	6.228	6,865	+0.07(+1.10%)
Mar 06, 2015	6.180	6.180	6.127	6.160	4,568	-0.11(-1.82%)
Mar 04, 2015	6.200	6.274	6.274	6.274	13,844	+0.08(+1.31%)
Mar 03, 2015	6.113	6.243	6.113	6.193	31,316	+0.31(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.