Indicators

Kenon Holdings Ltd (NY: KEN )

24.00 +0.17 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.240	7.276	7.167	7.187	30,561	+0.04(+0.60%)
Apr 27, 2015	7.220	7.220	7.110	7.143	379	-0.10(-1.45%)
Apr 24, 2015	7.018	7.253	7.018	7.248	13,718	+0.07(+0.95%)
Apr 23, 2015	7.256	7.256	7.180	7.180	3,289	-0.01(-0.18%)
Apr 22, 2015	7.190	7.244	7.180	7.193	3,385	+0.08(+1.07%)
Apr 21, 2015	7.034	7.158	7.034	7.117	43,461	+0.35(+5.21%)
Apr 20, 2015	6.768	6.811	6.765	6.765	6,922	+0.00(+0.07%)
Apr 17, 2015	6.760	6.760	6.760	6.760	1,116	+0.01(+0.18%)
Apr 16, 2015	6.652	6.748	6.652	6.748	8,893	+0.04(+0.66%)
Apr 15, 2015	6.711	6.711	6.704	6.704	14,579	-0.11(-1.58%)
Apr 14, 2015	6.708	6.820	6.708	6.811	27,716	+0.04(+0.59%)
Apr 09, 2015	6.765	6.771	6.771	6.771	902	+0.04(+0.59%)
Apr 08, 2015	6.741	6.745	6.725	6.731	11,738	+0.06(+0.95%)
Apr 07, 2015	6.599	6.791	6.579	6.668	26,874	+0.05(+0.80%)
Apr 06, 2015	6.439	6.615	6.439	6.615	5,884	+0.01(+0.16%)
Apr 02, 2015	6.507	6.605	6.605	6.605	64,710	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.