Indicators

Kenon Holdings Ltd (NY: KEN )

23.83 +0.08 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015	4.455	4.382	4.382	4.382	902	-0.08(-1.76%)
Sep 24, 2015	4.588	4.588	4.461	4.461	5,023	+0.02(+0.35%)
Sep 22, 2015	4.529	4.542	4.409	4.446	27	-0.12(-2.55%)
Sep 21, 2015	4.718	4.721	4.562	4.562	6,741	-0.16(-3.38%)
Sep 18, 2015	4.738	4.738	4.718	4.721	4,132	-0.12(-2.47%)
Sep 17, 2015	4.990	4.990	4.839	4.841	3,927	-0.21(-4.21%)
Sep 16, 2015	5.050	5.054	5.050	5.054	2,299	-0.02(-0.39%)
Sep 15, 2015	5.097	5.117	4.881	5.073	34,028	+0.38(+7.99%)
Sep 14, 2015	5.183	5.213	4.622	4.698	19,620	-0.42(-8.12%)
Sep 11, 2015	5.170	5.183	5.070	5.113	15,355	+0.01(+0.26%)
Sep 09, 2015	5.130	5.100	5.100	5.100	12,039	+0.09(+1.86%)
Sep 08, 2015	5.040	5.073	5.007	5.007	6,410	+0.32(+6.73%)
Sep 04, 2015	4.751	4.691	4.691	4.691	2,708	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.