Indicators

Kenon Holdings Ltd (NY: KEN )

23.97 +0.08 (+0.34%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.346	3.346	3.239	3.283	13,974	-0.09(-2.66%)
Oct 28, 2016	3.386	3.386	3.372	3.372	3,539	+0.06(+1.81%)
Oct 27, 2016	3.313	3.313	3.313	3.313	300	-0.10(-2.92%)
Oct 26, 2016	3.439	3.439	3.412	3.412	7,455	-0.03(-0.77%)
Oct 25, 2016	3.435	3.462	3.422	3.439	11,045	-0.07(-2.08%)
Oct 24, 2016	3.505	3.512	3.505	3.512	1,074	+0.02(+0.48%)
Oct 21, 2016	3.472	3.495	3.472	3.495	4,815	-0.01(-0.38%)
Oct 20, 2016	3.509	3.509	3.509	3.509	481	-0.11(-3.03%)
Oct 18, 2016	3.605	3.618	3.618	3.618	902	-0.07(-1.98%)
Oct 11, 2016	3.668	3.691	3.691	3.691	1,504	-0.07(-1.94%)
Oct 07, 2016	3.864	3.764	3.764	3.764	1,203	+0.01(+0.34%)
Oct 05, 2016	3.735	3.752	3.752	3.752	1,203	+0.04(+1.18%)
Oct 04, 2016	3.751	3.751	3.708	3.708	1,863	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.