Indicators

Kenon Holdings Ltd (NY: KEN )

23.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		3.847	3.847	3.847	0	+0.02(+0.43%)
Mar 29, 2017	3.834	3.834	3.831	3.831	3,990	-0.12(-2.95%)
Mar 28, 2017	3.994	3.994	3.927	3.947	12,869	-0.11(-2.78%)
Mar 27, 2017	3.944	4.060	3.944	4.060	2,118	-0.03(-0.65%)
Mar 24, 2017	4.087	4.087	4.087	4.087	1,805	-0.01(-0.32%)
Mar 21, 2017				4.100	300	+0.07(+1.73%)
Mar 20, 2017	4.110	4.146	4.017	4.030	9,592	-0.13(-3.19%)
Mar 17, 2017	4.163	4.163	4.163	4.163	9,589	+0.02(+0.48%)
Mar 16, 2017	4.180	4.206	4.143	4.143	7,247	-0.08(-1.81%)
Mar 15, 2017	4.103	4.220	4.103	4.220	3,389	+0.09(+2.17%)
Mar 14, 2017	4.087	4.150	4.083	4.130	15,274	+0.06(+1.47%)
Mar 13, 2017	4.070	4.070	4.070	4.070	376	-0.01(-0.24%)
Mar 10, 2017	4.077	4.080	4.077	4.080	601	-0.01(-0.32%)
Mar 08, 2017				4.093	583	+0.01(+0.16%)
Mar 07, 2017	4.073	4.097	4.073	4.087	4,316	+0.10(+2.50%)
Mar 06, 2017	4.010	4.034	3.987	3.987	9,902	+0.07(+1.78%)
Mar 03, 2017	3.947	3.964	3.911	3.917	6,516	-0.06(-1.50%)
Mar 02, 2017	3.884	4.060	3.884	3.977	9,360	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.