Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0469 0.0469 0.0451 0.0455 24,419,492 -0.00(-3.36%)
Apr 29, 2015 0.0480 0.0480 0.0469 0.0471 10,475,553 -0.00(-1.92%)
Apr 28, 2015 0.0472 0.0483 0.0467 0.0481 18,141,320 +0.00(+2.39%)
Apr 27, 2015 0.0480 0.0492 0.0464 0.0469 21,871,416 -0.00(-2.20%)
Apr 24, 2015 0.0482 0.0485 0.0478 0.0480 9,076,122 -0.00(-0.41%)
Apr 23, 2015 0.0481 0.0484 0.0475 0.0482 20,954,596 +0.00(+0.41%)
Apr 22, 2015 0.0475 0.0482 0.0473 0.0480 17,996,432 +0.00(+1.11%)
Apr 21, 2015 0.0471 0.0481 0.0470 0.0475 24,493,832 +0.00(+0.84%)
Apr 20, 2015 0.0471 0.0473 0.0466 0.0471 16,601,552 +0.00(+0.42%)
Apr 17, 2015 0.0466 0.0471 0.0463 0.0469 18,998,820 +0.00(+0.00%)
Apr 16, 2015 0.0464 0.0477 0.0464 0.0469 10,481,470 -0.00(-0.14%)
Apr 15, 2015 0.0469 0.0476 0.0462 0.0469 21,104,492 +0.00(+0.71%)
Apr 14, 2015 0.0465 0.0470 0.0464 0.0466 13,080,976 -0.00(-0.42%)
Apr 13, 2015 0.0458 0.0474 0.0458 0.0468 16,047,788 +0.00(+1.72%)
Apr 10, 2015 0.0470 0.0475 0.0457 0.0460 28,003,030 -0.00(-1.27%)
Apr 09, 2015 0.0467 0.0477 0.0461 0.0466 18,688,258 -0.00(-0.42%)
Apr 08, 2015 0.0464 0.0473 0.0459 0.0468 38,490,264 +0.00(+1.28%)
Apr 07, 2015 0.0467 0.0475 0.0461 0.0462 30,846,648 -0.00(-1.27%)
Apr 06, 2015 0.0464 0.0475 0.0461 0.0468 16,931,232 -0.00(-0.56%)
Apr 02, 2015 0.0469 0.0471 0.0471 0.0471 9,148,491 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.