Indicators

Global Utilities Ishares ETF (NY: JXI )

64.81 +0.49 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.50	56.70	56.50	56.66	3,594	+0.19(+0.34%)
May 27, 2021	56.80	56.80	56.47	56.47	13,141	-0.33(-0.58%)
May 26, 2021	56.93	56.99	56.80	56.80	3,149	-0.10(-0.18%)
May 25, 2021	57.31	57.31	56.90	56.90	6,318	-0.39(-0.68%)
May 24, 2021	57.43	57.51	57.29	57.29	8,908	-0.04(-0.06%)
May 21, 2021	57.31	57.43	57.16	57.33	7,212	+0.10(+0.17%)
May 20, 2021	56.71	57.30	56.71	57.23	45,273	+0.59(+1.04%)
May 19, 2021	56.57	56.63	56.19	56.63	2,936	-0.18(-0.32%)
May 18, 2021	56.70	56.82	56.67	56.82	8,178	+0.14(+0.24%)
May 17, 2021	56.99	57.17	56.68	56.68	8,894	-0.35(-0.61%)
May 14, 2021	56.81	57.13	56.81	57.03	4,864	+0.60(+1.06%)
May 13, 2021	55.53	56.54	55.53	56.43	2,863	+0.96(+1.73%)
May 12, 2021	56.52	56.53	55.48	55.47	10,642	-1.22(-2.15%)
May 11, 2021	56.95	56.95	56.45	56.69	5,623	-0.72(-1.26%)
May 10, 2021	57.51	57.71	57.27	57.41	106,262	+0.25(+0.43%)
May 07, 2021	57.26	57.41	56.97	57.16	11,125	+0.51(+0.90%)
May 06, 2021	56.32	56.66	56.32	56.66	7,089	+0.46(+0.82%)
May 05, 2021	56.23	56.56	56.07	56.19	10,960	-0.54(-0.95%)
May 04, 2021	56.96	56.96	56.42	56.73	2,916	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.