Indicators

Global Utilities Ishares ETF (NY: JXI )

64.67 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.11	27.16	26.88	27.03	80,320	+0.16(+0.58%)
Jan 30, 2012	26.74	26.93	26.74	26.87	45,093	-0.21(-0.79%)
Jan 27, 2012	27.00	27.14	26.94	27.09	64,752	-0.05(-0.17%)
Jan 26, 2012	27.15	27.26	27.04	27.13	26,984	+0.12(+0.46%)
Jan 25, 2012	26.44	27.05	26.39	27.01	117,129	+0.37(+1.39%)
Jan 24, 2012	26.59	26.69	26.54	26.64	55,246	-0.06(-0.22%)
Jan 23, 2012	26.62	26.82	26.57	26.70	59,997	-0.12(-0.46%)
Jan 20, 2012	26.64	26.82	26.63	26.82	175,856	+0.09(+0.34%)
Jan 19, 2012	26.77	26.77	26.59	26.73	49,502	-0.18(-0.65%)
Jan 18, 2012	26.73	26.92	26.67	26.90	84,081	+0.10(+0.39%)
Jan 17, 2012	26.79	26.87	26.70	26.80	84,324	+0.25(+0.96%)
Jan 13, 2012	26.61	26.61	26.38	26.55	287,818	-0.39(-1.45%)
Jan 12, 2012	26.90	26.94	26.77	26.94	27,001	+0.06(+0.22%)
Jan 11, 2012	26.84	26.92	26.72	26.88	43,145	-0.25(-0.94%)
Jan 10, 2012	27.17	27.20	27.06	27.13	120,075	+0.27(+1.02%)
Jan 09, 2012	26.81	26.86	26.68	26.86	88,559	+0.08(+0.29%)
Jan 06, 2012	27.03	27.04	26.72	26.78	62,841	-0.23(-0.84%)
Jan 05, 2012	26.92	27.02	26.81	27.01	16,959	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.