Indicators

Global Utilities Ishares ETF (NY: JXI )

64.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.75	27.77	26.75	27.47	211,239	+0.13(+0.48%)
Nov 26, 2008	26.73	27.40	26.55	27.34	24,231	-0.22(-0.80%)
Nov 25, 2008	27.96	28.37	27.01	27.56	52,975	+0.21(+0.76%)
Nov 24, 2008	26.48	27.78	26.36	27.35	63,549	+1.46(+5.66%)
Nov 21, 2008	25.14	25.89	24.32	25.89	27,448	+1.45(+5.91%)
Nov 20, 2008	27.01	27.01	24.41	24.44	15,948	-1.41(-5.47%)
Nov 19, 2008	26.92	27.27	25.46	25.86	19,966	-0.84(-3.15%)
Nov 18, 2008	26.62	27.14	26.11	26.70	18,426	-0.30(-1.12%)
Nov 17, 2008	26.54	27.99	26.33	27.00	21,609	-0.31(-1.12%)
Nov 14, 2008	26.93	27.85	26.68	27.30	28,468	-0.70(-2.49%)
Nov 13, 2008	26.18	28.00	25.44	28.00	47,839	+2.16(+8.35%)
Nov 12, 2008	26.40	26.50	25.82	25.84	12,374	-1.14(-4.24%)
Nov 11, 2008	26.91	27.32	26.50	26.99	27,034	-0.13(-0.48%)
Nov 10, 2008	28.53	28.62	26.92	27.12	61,947	-0.84(-3.01%)
Nov 07, 2008	27.16	27.96	27.16	27.96	22,851	+1.82(+6.98%)
Nov 06, 2008	27.53	27.73	26.12	26.14	33,066	-1.50(-5.43%)
Nov 05, 2008	28.54	28.64	27.55	27.64	23,132	-1.37(-4.71%)
Nov 04, 2008	28.36	29.07	28.29	29.00	33,143	+1.40(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.