Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.75	38.79	38.55	38.55	3,439	-0.16(-0.42%)
Apr 27, 2017	38.67	38.79	38.65	38.72	5,731	+0.14(+0.37%)
Apr 26, 2017	38.70	38.79	38.56	38.57	17,083	-0.22(-0.56%)
Apr 25, 2017	38.84	38.88	38.72	38.79	67,909	-0.17(-0.43%)
Apr 24, 2017	38.67	38.96	38.67	38.96	13,903	+0.54(+1.39%)
Apr 21, 2017	38.25	38.46	38.25	38.42	14,237	+0.14(+0.38%)
Apr 20, 2017	38.43	38.43	38.15	38.28	14,316	-0.11(-0.29%)
Apr 19, 2017	38.64	38.67	38.38	38.39	9,223	-0.31(-0.80%)
Apr 18, 2017	38.68	38.72	38.64	38.70	10,202	-0.14(-0.37%)
Apr 17, 2017	38.71	38.86	38.68	38.84	35,110	+0.21(+0.54%)
Apr 13, 2017	38.77	38.77	38.62	38.63	10,793	-0.17(-0.44%)
Apr 12, 2017	38.60	38.80	38.57	38.80	13,175	+0.25(+0.65%)
Apr 11, 2017	38.54	38.55	38.44	38.55	2,990	+0.02(+0.06%)
Apr 10, 2017	38.38	38.54	38.36	38.53	15,428	+0.03(+0.08%)
Apr 07, 2017	38.69	38.75	38.48	38.50	7,678	-0.14(-0.37%)
Apr 06, 2017	38.72	38.72	38.56	38.64	12,674	+0.09(+0.23%)
Apr 05, 2017	38.46	38.65	38.46	38.56	10,827	+0.11(+0.29%)
Apr 04, 2017	38.42	38.45	38.32	38.44	2,600	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.