Indicators

Global Utilities Ishares ETF (NY: JXI )

59.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.18	54.53	53.65	54.10	18,023	-0.54(-0.98%)
Jan 28, 2021	54.36	55.08	54.19	54.64	31,664	+0.76(+1.41%)
Jan 27, 2021	54.34	54.55	53.78	53.88	6,492	-1.44(-2.59%)
Jan 26, 2021	55.32	55.45	55.21	55.32	5,090	-0.28(-0.50%)
Jan 25, 2021	54.78	55.59	54.78	55.59	5,021	+0.65(+1.18%)
Jan 22, 2021	54.70	55.11	54.70	54.94	18,243	-0.05(-0.10%)
Jan 21, 2021	55.20	55.20	54.97	55.00	6,033	-0.27(-0.50%)
Jan 20, 2021	54.96	55.35	54.96	55.27	15,397	+0.23(+0.42%)
Jan 19, 2021	55.41	55.41	55.02	55.04	6,197	-0.05(-0.09%)
Jan 15, 2021	54.70	55.16	54.65	55.09	4,395	+0.01(+0.02%)
Jan 14, 2021	54.89	55.23	54.80	55.08	65,052	-0.14(-0.25%)
Jan 13, 2021	54.77	55.34	54.77	55.21	7,419	+0.62(+1.13%)
Jan 12, 2021	54.69	54.80	54.10	54.60	7,246	-0.30(-0.55%)
Jan 11, 2021	54.91	54.93	54.71	54.90	5,527	-0.60(-1.08%)
Jan 08, 2021	55.28	55.50	55.13	55.50	7,692	+0.47(+0.86%)
Jan 07, 2021	55.61	55.61	55.01	55.03	5,629	-0.45(-0.81%)
Jan 06, 2021	54.61	55.72	54.42	55.47	12,986	+1.40(+2.60%)
Jan 05, 2021	54.03	54.12	53.70	54.07	9,343	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.