Indicators

Danaos Corporation (NY: DAC )

81.11 +1.00 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	67.07	67.57	65.46	66.33	12,169	+2.73(+4.29%)
Nov 26, 2008	52.19	68.06	52.19	63.60	28,293	+8.80(+16.06%)
Nov 25, 2008	49.59	55.42	45.38	54.80	19,970	+9.30(+20.44%)
Nov 24, 2008	39.05	45.50	35.83	45.50	37,075	+6.08(+15.41%)
Nov 21, 2008	57.03	60.01	36.33	39.43	30,977	-11.41(-22.44%)
Nov 20, 2008	59.76	59.76	49.72	50.83	19,106	-8.93(-14.94%)
Nov 19, 2008	65.46	66.70	59.63	59.76	7,362	-5.33(-8.19%)
Nov 18, 2008	74.76	74.76	63.48	65.09	11,999	-10.17(-13.51%)
Nov 17, 2008	79.35	79.35	74.39	75.25	5,895	-3.60(-4.56%)
Nov 14, 2008	80.21	80.83	73.77	78.85	8,767	-0.74(-0.93%)
Nov 13, 2008	83.69	84.93	73.64	79.59	17,302	-4.09(-4.89%)
Nov 12, 2008	83.56	86.54	82.07	83.69	7,689	-2.36(-2.74%)
Nov 11, 2008	87.03	88.27	81.70	86.04	9,483	-0.74(-0.86%)
Nov 10, 2008	104.02	106.62	86.78	86.78	17,595	-12.15(-12.28%)
Nov 07, 2008	100.55	105.13	98.56	98.93	8,306	-2.48(-2.44%)
Nov 06, 2008	111.33	111.33	101.41	101.41	9,739	-10.17(-9.11%)
Nov 05, 2008	101.04	112.57	101.04	111.58	12,906	+0.99(+0.90%)
Nov 04, 2008	110.84	112.82	109.60	110.59	12,769	-2.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.