Indicators

Danaos Corporation (NY: DAC )

85.75 -0.11 (-0.13%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.582	6.158	5.565	6.158	405,144	+0.61(+11.02%)
Nov 27, 2019	5.503	5.600	5.184	5.547	1,006,653	+0.17(+3.13%)
Nov 26, 2019	5.122	5.494	5.024	5.379	1,026,374	+0.36(+7.24%)
Nov 25, 2019	5.193	5.272	4.971	5.015	826,129	-0.03(-0.53%)
Nov 22, 2019	4.962	5.184	4.745	5.042	3,219,484	-1.74(-25.62%)
Nov 21, 2019	8.196	8.196	6.433	6.779	128,808	-1.49(-18.01%)
Nov 20, 2019	8.959	9.047	8.161	8.267	58,565	-0.70(-7.82%)
Nov 19, 2019	9.365	9.365	8.841	8.969	20,058	-0.16(-1.73%)
Nov 18, 2019	8.861	9.187	8.755	9.127	38,967	-0.62(-6.36%)
Nov 15, 2019	9.526	10.14	9.526	9.747	28,213	+0.09(+0.92%)
Nov 14, 2019	10.46	10.46	9.632	9.659	13,834	-0.68(-6.60%)
Nov 13, 2019	10.07	10.55	9.778	10.34	29,200	+0.65(+6.67%)
Nov 12, 2019	9.791	9.907	9.570	9.694	13,806	+0.07(+0.74%)
Nov 11, 2019	9.986	9.986	8.675	9.623	24,236	-0.41(-4.06%)
Nov 08, 2019	10.46	10.98	9.969	10.03	12,188	-0.51(-4.79%)
Nov 07, 2019	10.64	10.89	10.18	10.54	38,057	-0.11(-1.00%)
Nov 06, 2019	10.94	11.15	10.56	10.64	27,045	-0.34(-3.07%)
Nov 05, 2019	10.72	11.07	10.64	10.98	52,534	+0.70(+6.81%)
Nov 04, 2019	9.659	10.60	9.659	10.28	39,476	+0.75(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.