Indicators

Danaos Corporation (NY: DAC )

79.47 +0.93 (+1.18%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.579	6.155	5.561	6.155	405,393	+0.61(+11.02%)
Nov 27, 2019	5.499	5.597	5.181	5.544	1,007,272	+0.17(+3.13%)
Nov 26, 2019	5.119	5.490	5.021	5.375	1,027,005	+0.36(+7.24%)
Nov 25, 2019	5.189	5.269	4.968	5.012	826,637	-0.03(-0.53%)
Nov 22, 2019	4.959	5.181	4.742	5.039	3,221,465	-1.74(-25.62%)
Nov 21, 2019	8.191	8.191	6.429	6.775	128,887	-1.49(-18.01%)
Nov 20, 2019	8.953	9.042	8.156	8.262	58,601	-0.70(-7.82%)
Nov 19, 2019	9.359	9.359	8.836	8.963	20,070	-0.16(-1.73%)
Nov 18, 2019	8.856	9.181	8.749	9.121	38,991	-0.62(-6.36%)
Nov 15, 2019	9.520	10.13	9.520	9.741	28,230	+0.09(+0.92%)
Nov 14, 2019	10.45	10.45	9.626	9.653	13,843	-0.68(-6.60%)
Nov 13, 2019	10.07	10.55	9.772	10.33	29,218	+0.65(+6.67%)
Nov 12, 2019	9.785	9.901	9.564	9.688	13,814	+0.07(+0.74%)
Nov 11, 2019	9.980	9.980	8.670	9.617	24,251	-0.41(-4.06%)
Nov 08, 2019	10.45	10.97	9.963	10.02	12,195	-0.50(-4.79%)
Nov 07, 2019	10.64	10.89	10.18	10.53	38,080	-0.11(-1.00%)
Nov 06, 2019	10.94	11.14	10.56	10.64	27,061	-0.34(-3.07%)
Nov 05, 2019	10.72	11.06	10.64	10.97	52,566	+0.70(+6.81%)
Nov 04, 2019	9.653	10.59	9.653	10.27	39,500	+0.75(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.