Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.801	7.960	7.746	7.850	5,117,556	+0.01(+0.13%)
Jan 30, 2023	7.870	8.054	7.810	7.840	5,722,343	-0.08(-1.01%)
Jan 27, 2023	8.009	8.100	7.890	7.920	6,016,651	-0.23(-2.81%)
Jan 26, 2023	8.338	8.368	8.079	8.149	6,972,140	-0.17(-2.03%)
Jan 25, 2023	7.860	8.323	7.830	8.318	6,608,898	+0.31(+3.85%)
Jan 24, 2023	7.860	8.055	7.716	8.009	5,160,629	+0.14(+1.77%)
Jan 23, 2023	7.860	7.980	7.646	7.870	7,709,905	-0.15(-1.86%)
Jan 20, 2023	8.029	8.084	7.751	8.019	7,844,068	-0.12(-1.47%)
Jan 19, 2023	8.268	8.318	8.029	8.139	10,613,209	-0.18(-2.15%)
Jan 18, 2023	8.666	8.736	8.318	8.318	5,575,612	-0.18(-2.11%)
Jan 17, 2023	8.686	8.686	8.388	8.497	5,051,624	-0.23(-2.62%)
Jan 13, 2023	8.756	8.945	8.716	8.726	7,144,568	-0.08(-0.90%)
Jan 12, 2023	8.945	9.029	8.597	8.805	5,996,481	+0.09(+1.03%)
Jan 11, 2023	8.955	8.985	8.681	8.716	3,473,021	-0.16(-1.79%)
Jan 10, 2023	8.706	8.895	8.532	8.875	4,789,687	+0.18(+2.06%)
Jan 09, 2023	8.965	9.024	8.666	8.696	5,864,242	-0.20(-2.24%)
Jan 06, 2023	8.786	8.950	8.477	8.895	5,736,421	+0.27(+3.11%)
Jan 05, 2023	8.587	8.636	8.388	8.626	5,108,353	-0.22(-2.47%)
Jan 04, 2023	8.587	8.870	8.477	8.845	7,823,496	+0.48(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.