Indicators

First Majestic Silver (NY: AG )

7.680 -0.300 (-3.76%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.825	2.974	2.815	2.964	1,603,029	+0.15(+5.28%)
Jan 28, 2016	2.865	2.924	2.776	2.815	1,654,440	-0.08(-2.74%)
Jan 27, 2016	2.944	2.944	2.815	2.894	1,813,695	+0.05(+1.74%)
Jan 26, 2016	2.795	2.880	2.756	2.845	1,796,150	+0.18(+6.69%)
Jan 25, 2016	2.766	2.845	2.666	2.666	1,869,240	+0.00(+0.00%)
Jan 22, 2016	2.607	2.756	2.582	2.666	1,633,860	+0.07(+2.67%)
Jan 21, 2016	2.567	2.627	2.478	2.597	1,368,541	+0.00(+0.00%)
Jan 20, 2016	2.557	2.597	2.379	2.597	1,410,290	+0.11(+4.38%)
Jan 19, 2016	2.746	2.756	2.429	2.488	2,588,414	-0.22(-8.06%)
Jan 15, 2016	2.785	2.706	2.706	2.706	1,276,972	-0.02(-0.73%)
Jan 14, 2016	2.756	2.785	2.652	2.726	1,731,366	-0.06(-2.14%)
Jan 13, 2016	2.785	2.855	2.731	2.785	2,247,656	+0.01(+0.36%)
Jan 12, 2016	2.885	2.904	2.686	2.776	2,939,691	-0.13(-4.44%)
Jan 11, 2016	3.142	3.187	2.904	2.904	2,430,875	-0.25(-7.86%)
Jan 08, 2016	3.202	3.251	3.103	3.152	1,556,865	-0.12(-3.64%)
Jan 07, 2016	3.370	3.390	3.231	3.271	2,196,082	-0.07(-2.08%)
Jan 06, 2016	3.370	3.390	3.301	3.341	1,087,906	+0.01(+0.30%)
Jan 05, 2016	3.430	3.438	3.251	3.331	959,655	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.