Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.57	19.59	19.55	19.56	780	-0.01(-0.06%)
Nov 27, 2019	19.55	19.57	19.55	19.57	668	+0.02(+0.12%)
Nov 26, 2019	19.56	19.56	19.55	19.55	707	+0.02(+0.09%)
Nov 25, 2019	19.52	19.55	19.52	19.53	2,159	+0.08(+0.39%)
Nov 22, 2019	19.45	19.47	19.45	19.46	780	+0.02(+0.12%)
Nov 21, 2019	19.45	19.45	19.43	19.43	9,370	-0.01(-0.07%)
Nov 20, 2019	19.43	19.45	19.43	19.45	376	-0.02(-0.09%)
Nov 19, 2019	19.45	19.46	19.45	19.46	551	+0.00(+0.02%)
Nov 18, 2019	19.44	19.46	19.44	19.46	409	+0.00(+0.00%)
Nov 15, 2019	19.45	19.48	19.45	19.46	13,932	+0.02(+0.12%)
Nov 14, 2019	19.45	19.45	19.43	19.44	36,349	+0.01(+0.05%)
Nov 13, 2019	19.44	19.44	19.43	19.43	997	+0.00(+0.00%)
Nov 12, 2019	19.45	19.45	19.43	19.43	1,247	+0.00(+0.02%)
Nov 11, 2019	19.42	19.42	19.42	19.42	100	-0.00(-0.02%)
Nov 08, 2019	19.43	19.43	19.43	19.43	111	+0.02(+0.12%)
Nov 07, 2019	19.42	19.42	19.41	19.41	6,733	+0.01(+0.05%)
Nov 06, 2019	19.41	19.41	19.40	19.40	2,774	-0.02(-0.10%)
Nov 05, 2019	19.42	19.42	19.42	19.42	110	-0.01(-0.06%)
Nov 04, 2019	19.42	19.43	19.42	19.43	609	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.