Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.85	21.85	21.74	21.79	3,222	-0.04(-0.20%)
Nov 27, 2020	21.85	21.85	21.83	21.83	3,385	+0.07(+0.32%)
Nov 25, 2020	21.75	21.77	21.75	21.76	8,080	+0.05(+0.21%)
Nov 24, 2020	21.68	21.72	21.68	21.71	620	+0.11(+0.53%)
Nov 23, 2020	21.60	21.60	21.60	21.60	18	+0.05(+0.21%)
Nov 20, 2020	21.55	21.55	21.55	21.55	109	+0.04(+0.17%)
Nov 19, 2020	21.52	21.52	21.52	21.52	99	+0.10(+0.47%)
Nov 18, 2020	21.42	21.43	21.42	21.42	1,727	-0.02(-0.07%)
Nov 17, 2020	21.42	21.43	21.42	21.43	294	+0.03(+0.14%)
Nov 16, 2020	21.47	21.47	21.39	21.40	1,743	+0.05(+0.23%)
Nov 13, 2020	21.36	21.37	21.35	21.35	1,528	+0.05(+0.23%)
Nov 12, 2020	21.34	21.34	21.31	21.31	241	+0.01(+0.04%)
Nov 11, 2020	21.28	21.30	21.28	21.30	371	+0.07(+0.34%)
Nov 10, 2020	21.29	21.29	21.20	21.22	3,483	-0.10(-0.47%)
Nov 09, 2020	21.55	21.55	21.32	21.32	9,031	+0.03(+0.15%)
Nov 06, 2020	21.28	21.29	21.28	21.29	1,091	+0.02(+0.09%)
Nov 05, 2020	21.25	21.27	21.25	21.27	3,284	+0.17(+0.82%)
Nov 04, 2020	21.10	21.10	21.09	21.10	4,647	+0.15(+0.74%)
Nov 03, 2020	20.95	20.95	20.95	20.95	55	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.