Skip to main content

IQ Hedge Event-Driven Tracker ETF (NY: QED )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2016 18.51 18.51 18.51 18.51 100 +0.08(+0.43%)
Jan 21, 2016 18.49 18.49 18.43 18.43 970 -0.27(-1.44%)
Jan 13, 2016 18.69 18.70 18.67 18.70 102 -0.09(-0.48%)
Jan 07, 2016 18.89 18.79 18.79 18.79 19,100 -0.15(-0.79%)
Dec 29, 2015 18.77 18.94 18.75 18.94 1 -0.75(-3.81%)
Nov 23, 2015 19.62 19.69 19.69 19.69 300 +0.24(+1.22%)
Nov 13, 2015 19.45 19.45 19.45 19.45 300 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.