Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		18.19	18.19	18.19	10	-0.07(-0.38%)
Jan 29, 2018	18.25	18.26	18.25	18.26	458	-0.01(-0.05%)
Jan 26, 2018	18.27	18.27	18.27	18.27	406	+0.03(+0.19%)
Jan 25, 2018	18.22	18.24	18.22	18.24	435	+0.11(+0.62%)
Jan 16, 2018		18.13	18.13	18.13	0	+0.07(+0.38%)
Jan 09, 2018		18.06	18.06	18.06	0	+0.02(+0.09%)
Jan 05, 2018		18.04	18.04	18.04	0	-0.02(-0.09%)
Jan 04, 2018	18.06	18.06	18.06	18.06	126	+0.04(+0.24%)
Jan 03, 2018	18.00	18.01	18.00	18.01	1,704	+0.06(+0.33%)
Dec 28, 2017		17.95	17.95	17.95	0	+0.11(+0.62%)
Dec 11, 2017		17.84	17.84	17.84	0	+0.03(+0.14%)
Dec 01, 2017		17.82	17.82	17.82	3	+0.03(+0.19%)
Nov 15, 2017		17.78	17.78	17.78	0	+0.02(+0.09%)
Nov 14, 2017	17.77	17.77	17.77	17.77	326	-0.08(-0.42%)
Nov 09, 2017		17.84	17.84	17.84	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.