Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.69	22.69	22.57	22.59	4,597	-0.11(-0.50%)
Jan 28, 2021	22.71	22.72	22.62	22.71	6,540	+0.11(+0.49%)
Jan 27, 2021	22.74	22.77	22.60	22.60	9,104	-0.23(-1.03%)
Jan 26, 2021	22.90	22.90	22.83	22.83	21,205	-0.07(-0.30%)
Jan 25, 2021	22.98	23.00	22.87	22.90	8,783	-0.01(-0.04%)
Jan 22, 2021	22.86	22.91	22.86	22.91	1,253	+0.01(+0.05%)
Jan 21, 2021	22.90	22.90	22.89	22.90	11,265	-0.01(-0.05%)
Jan 20, 2021	22.94	22.94	22.90	22.91	2,238	+0.04(+0.19%)
Jan 19, 2021	22.85	22.87	22.85	22.86	4,018	+0.07(+0.32%)
Jan 15, 2021	22.87	22.87	22.75	22.79	13,896	-0.06(-0.24%)
Jan 14, 2021	22.89	22.92	22.85	22.85	6,663	+0.03(+0.13%)
Jan 13, 2021	22.84	22.85	22.81	22.82	1,129	-0.00(-0.00%)
Jan 12, 2021	22.80	22.82	22.76	22.82	17,699	+0.12(+0.54%)
Jan 11, 2021	22.74	22.74	22.70	22.70	1,223	-0.06(-0.26%)
Jan 08, 2021	22.79	22.79	22.69	22.76	3,030	+0.08(+0.37%)
Jan 07, 2021	22.66	22.67	22.66	22.67	672	+0.21(+0.92%)
Jan 06, 2021	22.43	22.54	22.42	22.46	7,497	+0.05(+0.20%)
Jan 05, 2021	22.38	22.42	22.38	22.42	1,383	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.