Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.400 8.621 8.099 8.582 407,490 +0.18(+2.17%)
Mar 30, 2017 8.447 8.582 8.369 8.400 130,493 -0.06(-0.68%)
Mar 29, 2017 8.509 8.546 8.395 8.457 267,489 -0.06(-0.73%)
Mar 28, 2017 8.473 8.603 8.447 8.520 507,896 +0.03(+0.37%)
Mar 27, 2017 8.603 8.603 8.369 8.489 448,928 -0.12(-1.45%)
Mar 24, 2017 8.686 8.904 8.613 8.613 362,918 +0.03(+0.36%)
Mar 23, 2017 8.712 8.712 8.494 8.582 700,926 -0.20(-2.31%)
Mar 22, 2017 8.566 8.878 8.494 8.785 308,389 +0.17(+1.93%)
Mar 21, 2017 8.639 8.764 8.494 8.618 244,925 -0.02(-0.24%)
Mar 20, 2017 8.613 8.665 8.483 8.639 562,177 -0.06(-0.72%)
Mar 17, 2017 8.811 8.847 8.681 8.702 504,243 -0.11(-1.30%)
Mar 16, 2017 8.967 8.967 8.754 8.816 307,384 -0.12(-1.34%)
Mar 15, 2017 8.899 8.972 8.759 8.936 448,930 +0.09(+1.00%)
Mar 14, 2017 8.941 8.991 8.759 8.847 235,501 -0.12(-1.39%)
Mar 13, 2017 8.826 9.042 8.676 8.972 355,858 +0.19(+2.19%)
Mar 10, 2017 8.946 8.998 8.754 8.780 179,142 -0.15(-1.69%)
Mar 09, 2017 8.754 9.084 8.629 8.930 378,343 +0.10(+1.18%)
Mar 08, 2017 8.899 8.967 8.748 8.826 323,108 -0.09(-0.99%)
Mar 07, 2017 8.962 8.988 8.713 8.915 303,862 -0.04(-0.46%)
Mar 06, 2017 9.081 9.123 8.863 8.956 263,767 -0.10(-1.15%)
Mar 03, 2017 9.138 9.175 8.998 9.060 183,462 -0.04(-0.40%)
Mar 02, 2017 8.951 9.143 8.889 9.097 526,297 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.