Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.29 +0.05 (+0.34%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.934 3.242 2.854 3.135 1,044,413 +0.33(+11.69%)
Mar 30, 2020 3.021 3.035 2.706 2.807 578,205 -0.09(-3.23%)
Mar 27, 2020 2.914 3.075 2.827 2.901 507,075 +0.00(+0.00%)
Mar 26, 2020 3.088 3.247 2.747 2.901 1,033,830 -0.15(-5.04%)
Mar 25, 2020 2.907 3.263 2.854 3.055 910,064 +0.18(+6.29%)
Mar 24, 2020 2.800 2.934 2.763 2.874 870,439 +0.09(+3.13%)
Mar 23, 2020 2.847 3.021 2.747 2.787 628,971 -0.29(-9.37%)
Mar 20, 2020 2.867 3.216 2.814 3.075 1,089,981 +0.31(+11.14%)
Mar 19, 2020 3.095 3.242 2.706 2.767 1,332,175 -0.31(-10.02%)
Mar 18, 2020 3.015 3.303 2.914 3.075 991,337 -0.24(-7.27%)
Mar 17, 2020 3.792 3.859 3.309 3.316 3,415,263 -0.48(-12.54%)
Mar 16, 2020 4.013 4.200 3.785 3.792 465,648 -0.68(-15.14%)
Mar 13, 2020 4.120 4.569 3.959 4.468 930,858 +0.56(+14.41%)
Mar 12, 2020 4.006 4.120 3.906 3.906 792,192 -0.44(-10.17%)
Mar 11, 2020 4.750 4.750 4.348 4.348 809,094 -0.50(-10.36%)
Mar 10, 2020 5.225 5.225 4.777 4.850 591,875 +0.12(+2.55%)
Mar 09, 2020 4.616 4.917 4.421 4.730 1,151,968 -0.61(-11.42%)
Mar 06, 2020 5.654 5.654 5.259 5.339 848,758 -0.36(-6.24%)
Mar 05, 2020 5.694 5.728 5.594 5.694 272,177 -0.05(-0.82%)
Mar 04, 2020 5.848 5.902 5.694 5.741 492,962 -0.07(-1.27%)
Mar 03, 2020 5.942 5.976 5.708 5.815 709,858 -0.13(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.