Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.88	15.99	15.99	15.98	461,945	+0.14(+0.88%)
Mar 27, 2024	15.75	15.84	15.75	15.84	220,886	+0.14(+0.89%)
Mar 26, 2024	15.90	15.93	15.69	15.70	249,161	-0.20(-1.26%)
Mar 25, 2024	15.69	15.94	15.68	15.90	359,229	+0.21(+1.34%)
Mar 22, 2024	15.70	15.72	15.60	15.69	208,643	-0.03(-0.19%)
Mar 21, 2024	15.75	15.79	15.67	15.72	295,673	+0.01(+0.06%)
Mar 20, 2024	15.72	15.78	15.67	15.71	417,549	-0.06(-0.38%)
Mar 19, 2024	15.55	15.86	15.50	15.77	510,748	+0.13(+0.83%)
Mar 18, 2024	15.53	15.68	15.44	15.64	434,291	+0.11(+0.71%)
Mar 15, 2024	15.47	15.58	15.42	15.53	582,977	+0.06(+0.39%)
Mar 14, 2024	15.31	15.50	15.31	15.47	341,212	+0.16(+1.05%)
Mar 13, 2024	15.24	15.48	15.24	15.31	320,944	+0.11(+0.72%)
Mar 12, 2024	15.44	15.53	15.20	15.20	786,625	-0.39(-2.50%)
Mar 11, 2024	15.51	15.61	15.43	15.59	300,100	+0.01(+0.06%)
Mar 08, 2024	15.55	15.68	15.51	15.58	290,227	+0.03(+0.19%)
Mar 07, 2024	15.48	15.67	15.45	15.55	404,869	+0.11(+0.71%)
Mar 06, 2024	15.50	15.52	15.30	15.44	309,386	+0.05(+0.32%)
Mar 05, 2024	15.15	15.47	15.13	15.39	510,528	+0.23(+1.52%)
Mar 04, 2024	15.07	15.19	14.93	15.16	628,801	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.