Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.60 10.69 10.54 10.65 95,767 +0.06(+0.57%)
Mar 28, 2019 10.57 10.63 10.51 10.59 81,334 +0.04(+0.40%)
Mar 27, 2019 10.64 10.71 10.53 10.54 98,926 -0.13(-1.19%)
Mar 26, 2019 10.71 10.80 10.63 10.67 93,992 +0.07(+0.63%)
Mar 25, 2019 10.71 10.71 10.54 10.60 154,980 -0.09(-0.85%)
Mar 22, 2019 10.86 10.95 10.68 10.69 89,305 -0.21(-1.88%)
Mar 21, 2019 10.86 10.91 10.83 10.90 73,974 +0.04(+0.39%)
Mar 20, 2019 10.89 10.92 10.85 10.86 90,171 -0.02(-0.22%)
Mar 19, 2019 10.98 10.98 10.76 10.88 211,303 -0.08(-0.72%)
Mar 18, 2019 10.65 10.96 10.62 10.96 182,827 +0.29(+2.71%)
Mar 15, 2019 10.55 10.67 10.52 10.67 446,691 +0.12(+1.14%)
Mar 14, 2019 10.53 10.63 10.51 10.55 119,208 +0.03(+0.29%)
Mar 13, 2019 10.44 10.57 10.31 10.52 214,663 +0.09(+0.87%)
Mar 12, 2019 10.46 10.53 10.38 10.43 264,558 -0.03(-0.29%)
Mar 11, 2019 10.46 10.52 10.39 10.46 184,966 +0.01(+0.12%)
Mar 08, 2019 10.45 10.46 10.25 10.45 388,535 -0.09(-0.86%)
Mar 07, 2019 10.62 10.71 10.47 10.54 271,264 -0.02(-0.23%)
Mar 06, 2019 10.64 10.66 10.56 10.56 105,988 -0.13(-1.19%)
Mar 05, 2019 10.69 10.74 10.53 10.69 145,917 +0.02(+0.23%)
Mar 04, 2019 10.68 10.70 10.44 10.66 304,111 +0.01(+0.11%)
Mar 01, 2019 10.82 10.88 10.60 10.65 186,729 -0.11(-1.07%)
Feb 28, 2019 11.00 11.00 10.76 10.77 127,287 -0.22(-2.03%)
Feb 27, 2019 10.85 11.20 10.74 10.99 212,074 +0.27(+2.53%)
Feb 26, 2019 11.09 11.09 10.60 10.72 238,602 -0.27(-2.47%)
Feb 25, 2019 10.98 11.01 10.88 10.99 162,858 +0.04(+0.33%)
Feb 22, 2019 11.05 11.06 10.95 10.95 170,823 -0.02(-0.16%)
Feb 21, 2019 10.86 11.07 10.86 10.97 254,069 +0.10(+0.89%)
Feb 20, 2019 10.86 10.98 10.78 10.88 259,966 +0.03(+0.28%)
Feb 19, 2019 10.73 10.86 10.73 10.85 198,280 +0.07(+0.67%)
Feb 15, 2019 10.67 10.83 10.63 10.77 209,262 +0.15(+1.42%)
Feb 14, 2019 10.46 10.64 10.46 10.62 142,845 +0.18(+1.70%)
Feb 13, 2019 10.45 10.52 10.37 10.45 214,825 +0.09(+0.86%)
Feb 12, 2019 10.23 10.40 10.21 10.36 159,752 +0.18(+1.80%)
Feb 11, 2019 10.03 10.18 9.931 10.17 133,162 +0.18(+1.83%)
Feb 08, 2019 10.10 10.14 9.990 9.990 225,165 -0.11(-1.11%)
Feb 07, 2019 10.29 10.31 10.10 10.10 265,764 -0.18(-1.72%)
Feb 06, 2019 10.40 10.46 10.24 10.28 124,708 -0.08(-0.74%)
Feb 05, 2019 10.40 10.50 10.32 10.36 170,450 -0.01(-0.06%)
Feb 04, 2019 10.15 10.39 10.10 10.36 219,662 +0.17(+1.68%)
Feb 01, 2019 10.06 10.20 10.01 10.19 122,648 +0.18(+1.77%)
Jan 31, 2019 9.931 10.07 9.889 10.01 251,931 +0.05(+0.47%)
Jan 30, 2019 9.872 10.01 9.795 9.966 82,673 +0.08(+0.84%)
Jan 29, 2019 9.872 9.907 9.813 9.884 233,990 +0.04(+0.36%)
Jan 28, 2019 9.677 9.860 9.677 9.848 148,639 +0.01(+0.06%)
Jan 25, 2019 9.718 9.860 9.683 9.842 320,408 +0.18(+1.83%)
Jan 24, 2019 9.618 9.742 9.547 9.665 199,069 +0.03(+0.31%)
Jan 23, 2019 9.606 9.635 9.482 9.635 336,030 +0.05(+0.49%)
Jan 22, 2019 9.706 9.724 9.547 9.588 220,266 -0.12(-1.22%)
Jan 18, 2019 9.541 9.754 9.541 9.706 252,740 +0.18(+1.86%)
Jan 17, 2019 9.488 9.553 9.488 9.529 95,332 +0.04(+0.37%)
Jan 16, 2019 9.499 9.535 9.464 9.493 54,694 +0.02(+0.25%)
Jan 15, 2019 9.458 9.547 9.458 9.470 91,389 +0.00(+0.00%)
Jan 14, 2019 9.493 9.541 9.440 9.470 204,194 -0.05(-0.50%)
Jan 11, 2019 9.511 9.564 9.458 9.517 285,220 -0.02(-0.25%)
Jan 10, 2019 9.606 9.700 9.541 9.541 222,555 -0.10(-1.04%)
Jan 09, 2019 9.895 9.895 9.588 9.641 509,173 -0.11(-1.15%)
Jan 08, 2019 9.523 9.878 9.464 9.754 467,888 +0.31(+3.25%)
Jan 07, 2019 9.346 9.632 9.310 9.446 616,124 +0.20(+2.17%)
Jan 04, 2019 9.227 9.381 9.103 9.245 658,748 +0.14(+1.56%)
Jan 03, 2019 9.162 9.198 9.021 9.103 232,625 -0.06(-0.65%)
Jan 02, 2019 9.068 9.180 9.032 9.162 298,251 +0.01(+0.13%)
Dec 31, 2018 9.298 9.298 9.097 9.151 252,401 -0.09(-0.96%)
Dec 28, 2018 9.287 9.328 9.198 9.239 383,170 -0.07(-0.70%)
Dec 27, 2018 9.162 9.340 9.162 9.304 328,423 -0.01(-0.06%)
Dec 26, 2018 9.399 9.529 9.180 9.310 493,487 +0.00(+0.00%)
Dec 24, 2018 9.298 9.381 9.015 9.310 297,908 +0.00(+0.00%)
Dec 21, 2018 9.145 9.458 9.145 9.310 794,253 +0.16(+1.74%)
Dec 20, 2018 9.269 9.311 9.003 9.151 494,225 -0.14(-1.53%)
Dec 19, 2018 9.375 9.553 9.263 9.292 443,054 -0.07(-0.76%)
Dec 18, 2018 9.523 9.553 9.328 9.363 606,549 -0.15(-1.61%)
Dec 17, 2018 9.712 9.774 9.511 9.517 315,043 -0.24(-2.48%)
Dec 14, 2018 9.789 9.801 9.688 9.759 163,925 -0.07(-0.66%)
Dec 13, 2018 9.901 9.975 9.813 9.824 121,342 -0.07(-0.72%)
Dec 12, 2018 9.765 10.03 9.765 9.895 192,654 +0.14(+1.45%)
Dec 11, 2018 10.08 10.09 9.754 9.754 284,603 -0.11(-1.08%)
Dec 10, 2018 9.813 9.884 9.629 9.860 267,740 +0.02(+0.24%)
Dec 07, 2018 9.860 10.01 9.783 9.836 215,184 +0.17(+1.77%)
Dec 06, 2018 9.647 9.742 9.417 9.665 619,226 -0.08(-0.85%)
Dec 04, 2018 9.990 9.990 9.730 9.748 455,067 -0.22(-2.19%)
Dec 03, 2018 10.04 10.17 9.907 9.966 213,695 +0.07(+0.66%)
Nov 30, 2018 9.913 9.996 9.813 9.901 182,703 -0.07(-0.71%)
Nov 29, 2018 9.783 10.01 9.783 9.972 220,256 +0.22(+2.24%)
Nov 28, 2018 9.824 9.860 9.612 9.754 303,988 -0.10(-1.02%)
Nov 27, 2018 9.919 9.990 9.783 9.854 140,913 -0.15(-1.54%)
Nov 26, 2018 9.943 10.02 9.848 10.01 266,430 +0.21(+2.11%)
Nov 23, 2018 9.895 9.901 9.783 9.801 92,536 -0.27(-2.64%)
Nov 21, 2018 10.07 10.07 10.07 0 +0.28(+2.84%)
Nov 20, 2018 10.05 10.08 9.789 9.789 507,029 -0.40(-3.89%)
Nov 19, 2018 10.05 10.19 10.03 10.19 317,352 +0.12(+1.23%)
Nov 16, 2018 10.05 10.20 10.02 10.06 209,940 +0.00(+0.00%)
Nov 15, 2018 9.878 10.11 9.878 10.06 884,162 +0.10(+1.01%)
Nov 14, 2018 10.00 10.04 9.908 9.960 163,770 +0.14(+1.38%)
Nov 13, 2018 9.783 9.954 9.754 9.824 255,686 +0.05(+0.54%)
Nov 12, 2018 9.858 9.858 9.725 9.771 190,895 -0.06(-0.59%)
Nov 09, 2018 9.887 9.939 9.713 9.829 238,680 -0.12(-1.22%)
Nov 08, 2018 10.07 10.15 9.927 9.950 977,399 -0.17(-1.66%)
Nov 07, 2018 10.33 10.40 10.11 10.12 400,531 -0.12(-1.19%)
Nov 06, 2018 10.14 10.64 9.887 10.24 851,519 +0.42(+4.24%)
Nov 05, 2018 9.800 9.916 9.760 9.823 347,203 +0.06(+0.65%)
Nov 02, 2018 9.812 9.812 9.742 9.760 223,978 -0.03(-0.30%)
Nov 01, 2018 9.846 9.950 9.731 9.789 430,577 -0.06(-0.65%)
Oct 31, 2018 9.904 10.08 9.719 9.852 337,526 -0.01(-0.12%)
Oct 30, 2018 9.667 9.887 9.627 9.864 255,484 +0.21(+2.16%)
Oct 29, 2018 9.748 9.904 9.583 9.656 217,589 +0.04(+0.42%)
Oct 26, 2018 9.685 9.748 9.546 9.615 117,091 -0.09(-0.89%)
Oct 25, 2018 9.702 9.731 9.650 9.702 178,864 +0.05(+0.48%)
Oct 24, 2018 9.898 9.901 9.644 9.656 125,270 -0.22(-2.22%)
Oct 23, 2018 9.829 9.991 9.586 9.875 302,193 +0.01(+0.06%)
Oct 22, 2018 9.979 10.03 9.835 9.870 96,298 -0.10(-1.04%)
Oct 19, 2018 10.03 10.16 9.945 9.974 127,123 -0.06(-0.58%)
Oct 18, 2018 10.01 10.08 10.00 10.03 171,901 -0.10(-1.03%)
Oct 17, 2018 10.22 10.22 10.01 10.14 237,761 -0.08(-0.79%)
Oct 16, 2018 10.05 10.25 10.01 10.22 113,784 +0.20(+1.96%)
Oct 15, 2018 10.15 10.19 10.01 10.02 114,986 -0.17(-1.65%)
Oct 12, 2018 10.20 10.40 10.09 10.19 127,296 +0.10(+0.97%)
Oct 11, 2018 10.16 10.27 10.07 10.09 167,539 -0.09(-0.91%)
Oct 10, 2018 10.46 10.49 10.16 10.18 183,277 -0.30(-2.87%)
Oct 09, 2018 10.42 10.54 10.34 10.48 85,952 +0.05(+0.44%)
Oct 08, 2018 10.57 10.75 10.41 10.44 91,634 -0.15(-1.42%)
Oct 05, 2018 10.57 10.62 10.52 10.59 97,893 +0.01(+0.05%)
Oct 04, 2018 10.63 10.63 10.48 10.58 157,755 -0.06(-0.54%)
Oct 03, 2018 10.64 10.66 10.55 10.64 296,902 +0.06(+0.55%)
Oct 02, 2018 10.64 10.67 10.55 10.58 98,403 -0.06(-0.54%)
Oct 01, 2018 10.57 10.66 10.55 10.64 148,825 +0.11(+1.04%)
Sep 28, 2018 10.56 10.69 10.49 10.53 155,833 -0.03(-0.33%)
Sep 27, 2018 10.57 10.67 10.52 10.56 107,691 -0.02(-0.16%)
Sep 26, 2018 10.64 10.65 10.46 10.58 75,831 -0.06(-0.54%)
Sep 25, 2018 10.66 10.70 10.62 10.64 198,730 +0.00(+0.00%)
Sep 24, 2018 10.75 10.80 10.63 10.64 135,165 +0.00(+0.00%)
Sep 21, 2018 10.64 10.70 10.57 10.64 271,714 +0.00(+0.00%)
Sep 20, 2018 10.71 10.71 10.33 10.64 180,189 -0.02(-0.16%)
Sep 19, 2018 10.68 10.72 10.62 10.66 93,313 +0.00(+0.00%)
Sep 18, 2018 10.63 10.70 10.60 10.66 50,129 +0.04(+0.38%)
Sep 17, 2018 10.64 10.70 10.53 10.62 72,519 -0.05(-0.43%)
Sep 14, 2018 10.68 10.68 10.56 10.66 175,896 -0.01(-0.05%)
Sep 13, 2018 10.73 10.77 10.64 10.67 81,206 -0.06(-0.54%)
Sep 12, 2018 10.92 11.00 10.61 10.73 554,554 -0.19(-1.70%)
Sep 11, 2018 10.76 10.99 10.76 10.91 338,477 +0.15(+1.40%)
Sep 10, 2018 10.73 10.78 10.58 10.76 1,864,845 +0.03(+0.32%)
Sep 07, 2018 10.66 10.74 10.60 10.73 138,538 +0.02(+0.16%)
Sep 06, 2018 10.72 10.73 10.63 10.71 354,535 +0.01(+0.11%)
Sep 05, 2018 10.76 10.76 10.65 10.70 184,920 -0.03(-0.27%)
Sep 04, 2018 10.73 10.80 10.67 10.73 166,987 +0.02(+0.16%)
Aug 31, 2018 10.71 10.71 10.71 0 +0.03(+0.27%)
Aug 30, 2018 10.70 10.72 10.58 10.68 72,323 -0.02(-0.16%)
Aug 29, 2018 10.67 10.73 10.64 10.70 207,478 +0.03(+0.33%)
Aug 28, 2018 10.64 10.66 10.51 10.66 324,418 +0.01(+0.11%)
Aug 27, 2018 10.74 10.78 10.62 10.65 71,654 -0.14(-1.34%)
Aug 24, 2018 10.77 10.83 10.69 10.79 94,953 +0.07(+0.65%)
Aug 23, 2018 10.76 10.79 10.69 10.73 171,029 -0.02(-0.22%)
Aug 22, 2018 10.70 10.79 10.63 10.75 159,620 +0.05(+0.49%)
Aug 21, 2018 10.69 10.75 10.67 10.70 217,648 +0.03(+0.27%)
Aug 20, 2018 10.70 10.73 10.63 10.67 174,954 -0.01(-0.11%)
Aug 17, 2018 10.73 10.79 10.68 10.68 223,805 -0.05(-0.48%)
Aug 16, 2018 10.73 10.75 10.65 10.73 263,688 +0.04(+0.38%)
Aug 15, 2018 10.74 10.85 10.66 10.69 557,626 -0.09(-0.87%)
Aug 14, 2018 10.81 10.95 10.76 10.78 299,497 +0.03(+0.32%)
Aug 13, 2018 10.82 10.82 10.63 10.75 989,597 -0.09(-0.79%)
Aug 10, 2018 10.64 10.86 10.59 10.84 539,880 +0.20(+1.87%)
Aug 09, 2018 10.51 10.70 10.46 10.64 326,079 +0.15(+1.46%)
Aug 08, 2018 10.53 10.55 10.39 10.48 302,528 +0.03(+0.33%)
Aug 07, 2018 9.995 10.61 9.995 10.45 503,264 +0.50(+5.02%)
Aug 06, 2018 9.796 10.02 9.708 9.950 138,761 +0.20(+2.04%)
Aug 03, 2018 9.802 9.819 9.688 9.751 392,143 -0.10(-0.98%)
Aug 02, 2018 9.740 9.927 9.740 9.847 160,528 +0.05(+0.52%)
Aug 01, 2018 9.683 9.927 9.666 9.796 233,534 +0.06(+0.58%)
Jul 31, 2018 9.796 9.811 9.683 9.740 252,460 -0.05(-0.52%)
Jul 30, 2018 9.921 9.921 9.785 9.791 121,212 -0.05(-0.46%)
Jul 27, 2018 9.995 9.995 9.825 9.836 66,032 -0.16(-1.65%)
Jul 26, 2018 9.972 10.01 9.938 10.00 43,468 +0.07(+0.74%)
Jul 25, 2018 9.870 9.978 9.830 9.927 241,461 +0.05(+0.46%)
Jul 24, 2018 9.785 9.927 9.785 9.882 80,890 +0.10(+1.05%)
Jul 23, 2018 9.813 9.933 9.774 9.779 167,054 -0.06(-0.63%)
Jul 20, 2018 9.955 9.989 9.814 9.842 171,756 -0.15(-1.48%)
Jul 19, 2018 10.05 10.15 9.972 9.989 113,209 -0.10(-0.96%)
Jul 18, 2018 10.15 10.15 10.01 10.09 154,899 -0.08(-0.78%)
Jul 17, 2018 10.17 10.22 10.11 10.17 138,377 -0.02(-0.17%)
Jul 16, 2018 10.22 10.29 10.11 10.18 144,057 -0.07(-0.67%)
Jul 13, 2018 10.23 10.34 10.22 10.25 121,200 +0.05(+0.45%)
Jul 12, 2018 10.22 10.23 10.06 10.21 251,452 -0.01(-0.06%)
Jul 11, 2018 10.34 10.36 10.19 10.21 167,058 -0.11(-1.05%)
Jul 10, 2018 10.40 10.46 10.30 10.32 144,059 -0.04(-0.38%)
Jul 09, 2018 10.31 10.42 10.27 10.36 208,862 +0.06(+0.55%)
Jul 06, 2018 10.30 10.41 10.30 10.30 184,869 -0.05(-0.44%)
Jul 05, 2018 10.48 10.48 10.27 10.35 241,201 -0.05(-0.49%)
Jul 03, 2018 10.40 10.40 10.40 0 +0.02(+0.22%)
Jul 02, 2018 10.47 10.47 10.31 10.38 207,186 -0.12(-1.19%)
Jun 29, 2018 10.71 10.45 10.50 167,475 -0.02(-0.16%)
Jun 28, 2018 10.61 10.70 10.47 10.52 137,518 -0.10(-0.91%)
Jun 27, 2018 10.66 10.78 10.61 10.61 134,580 -0.05(-0.43%)
Jun 26, 2018 10.74 10.80 10.62 10.66 210,386 -0.02(-0.16%)
Jun 25, 2018 10.70 10.71 10.55 10.68 431,710 +0.18(+1.68%)
Jun 22, 2018 10.50 10.71 10.46 10.50 103,517 +0.22(+2.10%)
Jun 21, 2018 10.35 10.44 10.28 10.28 136,001 -0.10(-0.98%)
Jun 20, 2018 10.39 10.44 10.31 10.39 190,789 +0.07(+0.72%)
Jun 19, 2018 10.34 10.37 10.31 10.31 62,260 -0.02(-0.22%)
Jun 18, 2018 10.22 10.46 10.22 10.34 190,107 +0.09(+0.83%)
Jun 15, 2018 10.47 10.25 10.25 129,710 -0.22(-2.06%)
Jun 14, 2018 10.51 10.57 10.40 10.47 128,475 -0.04(-0.38%)
Jun 13, 2018 10.57 10.67 10.51 10.51 122,018 -0.07(-0.70%)
Jun 12, 2018 10.63 10.71 10.53 10.58 228,168 +0.01(+0.05%)
Jun 11, 2018 10.46 10.61 10.22 10.57 533,002 +0.06(+0.54%)
Jun 08, 2018 10.65 10.66 10.45 10.52 403,658 -0.07(-0.70%)
Jun 07, 2018 10.53 10.62 10.40 10.59 748,045 +0.40(+3.90%)
Jun 06, 2018 10.14 10.19 89,918 -0.03(-0.28%)
Jun 05, 2018 10.23 10.32 10.22 10.22 109,182 -0.04(-0.39%)
Jun 04, 2018 10.33 10.43 10.19 10.26 272,766 -0.04(-0.39%)
Jun 01, 2018 10.34 10.38 10.20 10.30 277,624 -0.03(-0.33%)
May 31, 2018 10.42 10.52 10.32 10.34 168,405 -0.16(-1.57%)
May 30, 2018 10.43 10.56 10.36 10.50 286,765 +0.11(+1.04%)
May 29, 2018 10.20 10.44 10.16 10.39 352,827 +0.14(+1.38%)
May 25, 2018 10.25 10.25 10.25 0 -0.09(-0.88%)
May 24, 2018 10.40 10.41 10.22 10.34 195,263 -0.11(-1.03%)
May 23, 2018 10.53 10.59 10.39 10.45 165,991 -0.05(-0.49%)
May 22, 2018 10.62 10.63 10.42 10.50 379,145 -0.07(-0.70%)
May 21, 2018 10.53 10.63 10.49 10.57 224,751 +0.15(+1.42%)
May 18, 2018 10.45 10.56 10.41 10.43 155,304 -0.02(-0.22%)
May 17, 2018 10.38 10.59 10.35 10.45 568,217 +0.09(+0.82%)
May 16, 2018 10.36 10.55 10.31 10.36 291,392 -0.01(-0.10%)
May 15, 2018 10.30 10.43 10.27 10.37 266,992 +0.02(+0.22%)
May 14, 2018 10.42 10.45 10.32 10.35 286,256 +0.03(+0.32%)
May 11, 2018 10.52 10.53 10.31 10.32 282,755 -0.12(-1.18%)
May 10, 2018 10.53 10.58 10.40 10.44 461,914 -0.06(-0.53%)
May 09, 2018 10.33 10.60 10.17 10.50 506,010 +0.42(+4.15%)
May 08, 2018 10.05 10.17 9.855 10.08 409,429 +0.27(+2.79%)
May 07, 2018 9.861 9.950 9.743 9.805 166,758 -0.02(-0.23%)
May 04, 2018 9.816 9.888 9.687 9.827 210,390 -0.02(-0.23%)
May 03, 2018 9.721 9.872 9.604 9.849 194,547 +0.08(+0.86%)
May 02, 2018 9.793 9.874 9.743 9.766 112,817 -0.06(-0.63%)
May 01, 2018 9.911 9.916 9.704 9.827 108,089 -0.09(-0.90%)
Apr 30, 2018 9.788 9.939 9.754 9.916 160,226 +0.17(+1.78%)
Apr 27, 2018 9.849 9.905 9.732 9.743 127,050 -0.18(-1.80%)
Apr 26, 2018 9.888 10.03 9.849 9.922 110,487 +0.03(+0.34%)
Apr 25, 2018 9.743 9.911 9.687 9.888 96,389 +0.15(+1.49%)
Apr 24, 2018 9.788 9.788 9.643 9.743 235,258 -0.01(-0.11%)
Apr 23, 2018 9.844 9.844 9.699 9.754 256,888 -0.09(-0.96%)
Apr 20, 2018 9.916 9.955 9.777 9.849 219,307 -0.07(-0.73%)
Apr 19, 2018 9.989 10.06 9.889 9.922 160,991 -0.07(-0.73%)
Apr 18, 2018 9.861 10.07 9.861 9.995 579,494 +0.17(+1.70%)
Apr 17, 2018 9.861 9.877 9.788 9.827 183,885 +0.01(+0.06%)
Apr 16, 2018 9.827 9.866 9.648 9.821 296,311 +0.06(+0.57%)
Apr 13, 2018 9.805 9.821 9.710 9.766 337,475 +0.00(+0.00%)
Apr 12, 2018 9.760 9.788 9.687 9.766 258,696 +0.01(+0.06%)
Apr 11, 2018 9.559 9.810 9.559 9.760 537,384 +0.18(+1.86%)
Apr 10, 2018 9.475 9.609 9.380 9.581 141,450 +0.20(+2.14%)
Apr 09, 2018 9.475 9.559 9.380 9.380 176,333 -0.06(-0.65%)
Apr 06, 2018 9.386 9.509 9.313 9.442 461,250 +0.01(+0.06%)
Apr 05, 2018 9.302 9.492 9.302 9.436 689,435 +0.13(+1.44%)
Apr 04, 2018 9.274 9.341 9.224 9.302 121,862 -0.05(-0.54%)
Apr 03, 2018 9.285 9.431 9.252 9.352 123,735 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.