Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

57.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.94	14.82	13.86	14.82	717,530	+0.96(+6.89%)
Jan 28, 2016	14.09	14.10	13.67	13.87	412,390	-0.12(-0.84%)
Jan 27, 2016	14.00	14.10	13.82	13.99	327,351	-0.15(-1.08%)
Jan 26, 2016	13.96	14.23	13.87	14.14	342,778	+0.24(+1.75%)
Jan 25, 2016	13.88	14.05	13.78	13.90	270,277	-0.06(-0.45%)
Jan 22, 2016	13.97	14.14	13.71	13.96	367,564	+0.28(+2.04%)
Jan 21, 2016	13.85	13.91	13.46	13.68	446,529	-0.14(-1.04%)
Jan 20, 2016	13.07	13.84	12.62	13.82	487,879	+0.53(+4.00%)
Jan 19, 2016	13.62	13.66	13.08	13.29	597,935	-0.25(-1.86%)
Jan 15, 2016	13.00	13.54	13.54	13.54	460,544	+0.14(+1.01%)
Jan 14, 2016	12.91	13.51	12.83	13.41	422,939	+0.44(+3.41%)
Jan 13, 2016	13.36	13.76	12.92	12.97	605,052	-0.40(-2.97%)
Jan 12, 2016	13.24	13.61	13.12	13.36	423,539	+0.27(+2.06%)
Jan 11, 2016	12.62	13.15	12.62	13.09	428,441	+0.44(+3.49%)
Jan 08, 2016	12.81	13.03	12.60	12.65	436,243	-0.18(-1.40%)
Jan 07, 2016	13.20	13.26	12.68	12.83	334,874	-0.50(-3.78%)
Jan 06, 2016	13.45	13.57	13.26	13.34	246,781	-0.30(-2.18%)
Jan 05, 2016	13.95	13.97	13.40	13.63	252,552	-0.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.