Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

57.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.14			38.59	1,213,628	+0.15(+0.39%)
Jan 28, 2022	38.07	38.47	37.34	38.44	1,740,320	+0.42(+1.10%)
Jan 27, 2022	37.33	38.52	37.10	38.02	1,170,527	+0.59(+1.58%)
Jan 26, 2022	36.65	38.41	36.30	37.43	3,692,523	+0.78(+2.13%)
Jan 25, 2022	38.50	38.90	36.50	36.65	8,404,950	-8.35(-18.56%)
Jan 24, 2022	43.03	45.18	42.50	45.00	976,339	+2.07(+4.82%)
Jan 21, 2022	43.86	44.23	42.93	42.93	802,393	-0.91(-2.08%)
Jan 20, 2022	44.00	44.42	43.50	43.84	685,099	-0.05(-0.11%)
Jan 19, 2022	43.06	44.44	42.59	43.89	600,203	+0.96(+2.24%)
Jan 18, 2022	43.00	43.75	42.50	42.93	741,044	-0.05(-0.12%)
Jan 14, 2022				42.98	0	-0.72(-1.65%)
Jan 13, 2022	43.95	44.26	43.57	43.70	522,916	-0.24(-0.55%)
Jan 12, 2022	45.51	45.80	43.94	43.94	1,128,897	-1.14(-2.53%)
Jan 11, 2022	46.00	46.06	44.70	45.08	858,151	-0.93(-2.02%)
Jan 10, 2022	44.27	46.13	44.25	46.01	1,097,489	+1.58(+3.56%)
Jan 07, 2022	45.23	45.67	44.07	44.43	1,294,169	-1.07(-2.35%)
Jan 06, 2022	45.39	45.91	45.00	45.50	246,736	-0.08(-0.18%)
Jan 05, 2022	46.25	46.58	45.58	45.58	302,282	-0.81(-1.75%)
Jan 04, 2022	46.77	46.91	46.08	46.39	1,408,866	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.