Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

57.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.53	44.34	43.37	43.69	1,564,490	-0.14(-0.32%)
Jul 28, 2022	43.05	43.83	42.90	43.83	661,295	+0.69(+1.60%)
Jul 27, 2022	42.48	43.36	42.48	43.14	699,189	+0.63(+1.48%)
Jul 26, 2022	42.83	43.16	42.46	42.51	583,539	-0.37(-0.86%)
Jul 25, 2022	42.85	43.24	42.55	42.88	416,767	-0.05(-0.12%)
Jul 22, 2022	42.67	43.60	42.67	42.93	573,732	+0.40(+0.94%)
Jul 21, 2022	42.90	43.05	41.54	42.53	1,774,555	-0.44(-1.02%)
Jul 20, 2022	43.61	43.61	42.70	42.97	1,427,130	+0.00(+0.00%)
Jul 19, 2022	41.76	43.01	41.76	42.97	1,150,244	+1.46(+3.52%)
Jul 18, 2022	41.21	42.17	40.39	41.51	1,450,173	+1.46(+3.65%)
Jul 15, 2022	39.96	40.51	39.23	40.05	570,943	+0.94(+2.40%)
Jul 14, 2022	38.75	39.25	38.48	39.11	423,154	-0.09(-0.23%)
Jul 13, 2022	39.27	39.55	39.09	39.20	567,039	-0.41(-1.04%)
Jul 12, 2022	40.43	40.63	39.36	39.61	685,404	-0.67(-1.66%)
Jul 11, 2022	40.76	41.00	40.13	40.28	450,004	-0.58(-1.42%)
Jul 08, 2022	40.84	41.12	40.58	40.86	372,734	+0.19(+0.47%)
Jul 07, 2022	40.34	40.87	40.29	40.67	593,553	+0.34(+0.84%)
Jul 06, 2022	39.81	40.47	39.72	40.33	524,552	+0.33(+0.82%)
Jul 05, 2022	40.86	41.03	39.38	40.00	854,333	-1.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.