Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.23 -0.11 (-0.97%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.27 10.46 10.22 10.31 87,593 +0.16(+1.59%)
Jan 30, 2023 10.11 10.28 10.08 10.15 45,952 -0.02(-0.18%)
Jan 27, 2023 10.11 10.24 10.06 10.17 60,655 +0.08(+0.80%)
Jan 26, 2023 10.17 10.17 9.979 10.09 62,682 +0.03(+0.27%)
Jan 25, 2023 10.04 10.08 10.02 10.06 46,044 +0.03(+0.27%)
Jan 24, 2023 9.997 10.16 9.943 10.03 72,711 +0.04(+0.36%)
Jan 23, 2023 9.988 10.09 9.899 9.997 116,083 +0.00(+0.00%)
Jan 20, 2023 10.10 10.14 9.970 9.997 68,741 -0.08(-0.80%)
Jan 19, 2023 10.32 10.37 10.01 10.08 87,303 -0.37(-3.51%)
Jan 18, 2023 10.46 10.56 10.43 10.44 76,347 +0.00(+0.00%)
Jan 17, 2023 10.44 10.56 10.34 10.44 87,217 -0.09(-0.88%)
Jan 13, 2023 10.32 10.61 10.32 10.54 58,530 +0.17(+1.63%)
Jan 12, 2023 10.23 10.55 10.22 10.37 85,841 +0.16(+1.57%)
Jan 11, 2023 10.23 10.26 10.07 10.21 35,941 +0.08(+0.79%)
Jan 10, 2023 9.977 10.21 9.977 10.13 27,507 +0.10(+0.97%)
Jan 09, 2023 10.14 10.45 9.950 10.03 116,344 -0.06(-0.62%)
Jan 06, 2023 9.986 10.37 9.666 10.09 126,768 +0.12(+1.16%)
Jan 05, 2023 9.817 9.995 9.808 9.977 82,176 +0.08(+0.81%)
Jan 04, 2023 9.684 9.933 9.559 9.897 133,163 +0.30(+3.15%)
Jan 03, 2023 9.542 9.639 9.382 9.595 65,857 +0.31(+3.35%)
Dec 30, 2022 9.284 9.453 9.263 9.284 73,479 +0.00(+0.00%)
Dec 29, 2022 9.266 9.367 9.222 9.284 85,321 +0.04(+0.48%)
Dec 28, 2022 9.399 9.595 9.222 9.240 90,005 -0.17(-1.79%)
Dec 27, 2022 9.542 9.586 9.391 9.408 52,659 -0.18(-1.85%)
Dec 23, 2022 9.462 9.639 9.399 9.586 110,259 +0.11(+1.12%)
Dec 22, 2022 9.728 9.773 9.382 9.479 68,523 -0.30(-3.09%)
Dec 21, 2022 9.906 9.933 9.568 9.781 70,053 -0.08(-0.81%)
Dec 20, 2022 9.488 10.01 9.417 9.861 59,818 +0.31(+3.26%)
Dec 19, 2022 9.568 9.728 9.384 9.551 66,343 -0.02(-0.19%)
Dec 16, 2022 10.22 10.22 9.542 9.568 114,791 -0.79(-7.63%)
Dec 15, 2022 10.26 10.44 10.23 10.36 89,411 -0.07(-0.68%)
Dec 14, 2022 10.05 10.45 9.981 10.43 103,951 +0.31(+3.07%)
Dec 13, 2022 10.26 10.26 10.01 10.12 36,981 +0.05(+0.50%)
Dec 12, 2022 10.11 10.27 9.996 10.07 68,662 -0.04(-0.44%)
Dec 09, 2022 10.11 10.25 10.02 10.11 53,011 -0.03(-0.26%)
Dec 08, 2022 10.20 10.20 9.945 10.14 59,288 +0.04(+0.44%)
Dec 07, 2022 9.945 10.11 9.848 10.09 52,162 +0.20(+2.05%)
Dec 06, 2022 10.09 10.09 9.795 9.892 43,078 -0.19(-1.84%)
Dec 05, 2022 10.17 10.25 10.01 10.08 57,776 -0.10(-0.95%)
Dec 02, 2022 10.13 10.30 9.990 10.17 60,291 +0.03(+0.26%)
Dec 01, 2022 10.08 10.26 10.08 10.15 59,000 +0.19(+1.86%)
Nov 30, 2022 9.910 10.04 9.696 9.963 94,022 +0.16(+1.62%)
Nov 29, 2022 9.769 9.857 9.624 9.804 52,253 +0.01(+0.09%)
Nov 28, 2022 9.619 9.918 9.610 9.795 59,687 +0.07(+0.73%)
Nov 25, 2022 9.601 9.754 9.601 9.725 45,666 +0.13(+1.38%)
Nov 23, 2022 9.460 9.707 9.434 9.592 33,061 +0.14(+1.49%)
Nov 22, 2022 9.500 9.522 9.408 9.451 47,535 +0.08(+0.84%)
Nov 21, 2022 9.354 9.658 9.346 9.373 32,470 -0.05(-0.55%)
Nov 18, 2022 9.478 9.544 9.363 9.425 22,832 -0.02(-0.19%)
Nov 17, 2022 9.504 9.539 9.363 9.442 17,461 -0.11(-1.11%)
Nov 16, 2022 9.575 9.689 9.532 9.548 27,547 -0.05(-0.55%)
Nov 15, 2022 9.910 9.945 9.522 9.601 51,080 -0.22(-2.27%)
Nov 14, 2022 9.798 10.01 9.571 9.824 42,998 +0.04(+0.45%)
Nov 11, 2022 9.501 9.841 9.479 9.781 41,401 +0.27(+2.85%)
Nov 10, 2022 9.378 9.544 9.346 9.509 67,840 +0.33(+3.62%)
Nov 09, 2022 9.151 9.334 9.151 9.177 42,631 -0.07(-0.76%)
Nov 08, 2022 9.317 9.399 9.203 9.247 38,226 +0.04(+0.48%)
Nov 07, 2022 9.413 9.413 9.186 9.203 53,641 -0.27(-2.86%)
Nov 04, 2022 9.378 9.588 9.362 9.474 39,928 +0.12(+1.31%)
Nov 03, 2022 9.317 9.457 9.247 9.352 51,788 -0.07(-0.74%)
Nov 02, 2022 9.404 9.466 9.404 9.422 28,682 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.