Skip to main content

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.18 10.30 10.18 10.26 42,227 +0.10(+0.98%)
Feb 27, 2023 10.13 10.26 10.12 10.16 51,642 +0.06(+0.62%)
Feb 24, 2023 9.989 10.21 9.989 10.10 43,751 +0.03(+0.27%)
Feb 23, 2023 10.16 10.22 10.07 10.07 43,926 -0.02(-0.18%)
Feb 22, 2023 10.27 10.30 10.09 10.09 79,189 -0.26(-2.53%)
Feb 21, 2023 10.39 10.45 10.15 10.35 56,151 -0.15(-1.46%)
Feb 17, 2023 10.44 10.50 10.29 10.50 33,585 +0.03(+0.26%)
Feb 16, 2023 10.50 10.60 10.35 10.48 44,226 -0.06(-0.60%)
Feb 15, 2023 10.50 10.60 10.47 10.54 40,422 -0.02(-0.17%)
Feb 14, 2023 10.80 10.83 10.54 10.56 100,488 -0.16(-1.46%)
Feb 13, 2023 10.55 10.74 10.52 10.71 92,553 +0.22(+2.05%)
Feb 10, 2023 10.52 10.59 10.44 10.50 58,047 -0.02(-0.17%)
Feb 09, 2023 10.51 10.59 10.46 10.52 50,294 +0.02(+0.17%)
Feb 08, 2023 10.47 10.56 10.41 10.50 46,514 -0.02(-0.17%)
Feb 07, 2023 10.44 10.53 10.32 10.52 49,433 +0.16(+1.56%)
Feb 06, 2023 10.35 10.44 10.32 10.36 44,519 -0.03(-0.26%)
Feb 03, 2023 10.44 10.52 10.33 10.38 35,424 -0.13(-1.19%)
Feb 02, 2023 10.59 10.62 10.47 10.51 76,653 +0.07(+0.69%)
Feb 01, 2023 10.36 10.46 10.26 10.44 53,256 +0.13(+1.22%)
Jan 31, 2023 10.27 10.46 10.22 10.31 87,593 +0.16(+1.59%)
Jan 30, 2023 10.11 10.28 10.08 10.15 45,952 -0.02(-0.18%)
Jan 27, 2023 10.11 10.24 10.06 10.17 60,655 +0.08(+0.80%)
Jan 26, 2023 10.17 10.17 9.979 10.09 62,682 +0.03(+0.27%)
Jan 25, 2023 10.04 10.08 10.02 10.06 46,044 +0.03(+0.27%)
Jan 24, 2023 9.997 10.16 9.943 10.03 72,711 +0.04(+0.36%)
Jan 23, 2023 9.988 10.09 9.899 9.997 116,083 +0.00(+0.00%)
Jan 20, 2023 10.10 10.14 9.970 9.997 68,741 -0.08(-0.80%)
Jan 19, 2023 10.32 10.37 10.01 10.08 87,303 -0.37(-3.51%)
Jan 18, 2023 10.46 10.56 10.43 10.44 76,347 +0.00(+0.00%)
Jan 17, 2023 10.44 10.56 10.34 10.44 87,217 -0.09(-0.88%)
Jan 13, 2023 10.32 10.61 10.32 10.54 58,530 +0.17(+1.63%)
Jan 12, 2023 10.23 10.55 10.22 10.37 85,841 +0.16(+1.57%)
Jan 11, 2023 10.23 10.26 10.07 10.21 35,941 +0.08(+0.79%)
Jan 10, 2023 9.977 10.21 9.977 10.13 27,507 +0.10(+0.97%)
Jan 09, 2023 10.14 10.45 9.950 10.03 116,344 -0.06(-0.62%)
Jan 06, 2023 9.986 10.37 9.666 10.09 126,768 +0.12(+1.16%)
Jan 05, 2023 9.817 9.995 9.808 9.977 82,176 +0.08(+0.81%)
Jan 04, 2023 9.684 9.933 9.559 9.897 133,163 +0.30(+3.15%)
Jan 03, 2023 9.542 9.639 9.382 9.595 65,857 +0.31(+3.35%)
Dec 30, 2022 9.284 9.453 9.263 9.284 73,479 +0.00(+0.00%)
Dec 29, 2022 9.266 9.367 9.222 9.284 85,321 +0.04(+0.48%)
Dec 28, 2022 9.399 9.595 9.222 9.240 90,005 -0.17(-1.79%)
Dec 27, 2022 9.542 9.586 9.391 9.408 52,659 -0.18(-1.85%)
Dec 23, 2022 9.462 9.639 9.399 9.586 110,259 +0.11(+1.12%)
Dec 22, 2022 9.728 9.773 9.382 9.479 68,523 -0.30(-3.09%)
Dec 21, 2022 9.906 9.933 9.568 9.781 70,053 -0.08(-0.81%)
Dec 20, 2022 9.488 10.01 9.417 9.861 59,818 +0.31(+3.26%)
Dec 19, 2022 9.568 9.728 9.384 9.551 66,343 -0.02(-0.19%)
Dec 16, 2022 10.22 10.22 9.542 9.568 114,791 -0.79(-7.63%)
Dec 15, 2022 10.26 10.44 10.23 10.36 89,411 -0.07(-0.68%)
Dec 14, 2022 10.05 10.45 9.981 10.43 103,951 +0.31(+3.07%)
Dec 13, 2022 10.26 10.26 10.01 10.12 36,981 +0.05(+0.50%)
Dec 12, 2022 10.11 10.27 9.996 10.07 68,662 -0.04(-0.44%)
Dec 09, 2022 10.11 10.25 10.02 10.11 53,011 -0.03(-0.26%)
Dec 08, 2022 10.20 10.20 9.945 10.14 59,288 +0.04(+0.44%)
Dec 07, 2022 9.945 10.11 9.848 10.09 52,162 +0.20(+2.05%)
Dec 06, 2022 10.09 10.09 9.795 9.892 43,078 -0.19(-1.84%)
Dec 05, 2022 10.17 10.25 10.01 10.08 57,776 -0.10(-0.95%)
Dec 02, 2022 10.13 10.30 9.990 10.17 60,291 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.