Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.800 1.750 1.800 9,082 +0.01(+0.56%)
Apr 27, 2023 1.810 1.810 1.760 1.790 2,810 +0.01(+0.56%)
Apr 26, 2023 1.760 1.780 1.760 1.780 1,581 -0.01(-0.56%)
Apr 25, 2023 1.800 1.810 1.770 1.790 13,349 -0.02(-1.10%)
Apr 24, 2023 1.810 1.820 1.810 1.810 4,758 -0.00(-0.03%)
Apr 21, 2023 1.810 1.810 1.810 1.810 843 +0.00(+0.03%)
Apr 20, 2023 1.820 1.820 1.800 1.810 6,090 +0.00(+0.00%)
Apr 19, 2023 1.810 1.818 1.810 1.810 8,665 +0.00(+0.00%)
Apr 18, 2023 1.810 1.820 1.810 1.810 7,077 +0.00(+0.00%)
Apr 17, 2023 1.810 1.830 1.800 1.810 10,266 -0.01(-0.56%)
Apr 14, 2023 1.829 1.840 1.820 1.820 3,825 -0.02(-1.08%)
Apr 13, 2023 1.810 1.840 1.810 1.840 5,550 +0.03(+1.66%)
Apr 12, 2023 1.810 1.830 1.810 1.810 3,901 -0.01(-0.55%)
Apr 11, 2023 1.810 1.820 1.810 1.820 8,061 +0.01(+0.55%)
Apr 10, 2023 1.810 1.827 1.810 1.810 6,342 -0.01(-0.55%)
Apr 06, 2023 1.890 1.890 1.820 1.820 5,863 -0.02(-0.89%)
Apr 05, 2023 1.830 1.870 1.830 1.836 1,062 +0.01(+0.35%)
Apr 04, 2023 1.860 1.880 1.830 1.830 4,243 -0.03(-1.61%)
Apr 03, 2023 1.898 1.898 1.850 1.860 6,420 +0.01(+0.54%)
Mar 31, 2023 1.870 1.910 1.840 1.850 13,457 +0.01(+0.54%)
Mar 30, 2023 1.860 1.890 1.840 1.840 11,823 +0.01(+0.55%)
Mar 29, 2023 1.900 1.900 1.820 1.830 17,583 -0.02(-1.08%)
Mar 28, 2023 1.860 1.870 1.850 1.850 33,657 -0.02(-1.07%)
Mar 27, 2023 1.930 1.950 1.810 1.870 162,856 +0.07(+3.89%)
Mar 24, 2023 1.845 1.845 1.782 1.800 10,851 -0.05(-2.70%)
Mar 23, 2023 1.720 1.870 1.720 1.850 76,019 +0.13(+7.56%)
Mar 22, 2023 1.730 1.730 1.720 1.720 1,104 +0.00(+0.00%)
Mar 21, 2023 1.710 1.740 1.710 1.720 3,463 +0.01(+0.58%)
Mar 20, 2023 1.750 1.760 1.710 1.710 5,947 -0.04(-2.29%)
Mar 17, 2023 1.780 1.780 1.750 1.750 33,514 -0.04(-2.23%)
Mar 16, 2023 1.760 1.790 1.730 1.790 5,889 +0.04(+2.29%)
Mar 15, 2023 1.780 1.800 1.750 1.750 14,480 -0.04(-2.23%)
Mar 14, 2023 1.780 1.840 1.780 1.790 19,511 -0.01(-0.56%)
Mar 13, 2023 1.780 1.830 1.780 1.800 16,032 +0.00(+0.00%)
Mar 10, 2023 1.920 1.920 1.800 1.800 54,378 -0.08(-4.26%)
Mar 09, 2023 1.830 1.900 1.830 1.880 17,062 +0.03(+1.62%)
Mar 08, 2023 1.860 1.870 1.850 1.850 1,989 -0.03(-1.60%)
Mar 07, 2023 1.895 1.897 1.860 1.880 4,029 +0.00(+0.00%)
Mar 06, 2023 1.860 1.880 1.850 1.880 6,353 +0.03(+1.62%)
Mar 03, 2023 1.823 1.866 1.790 1.850 27,440 +0.02(+1.09%)
Mar 02, 2023 1.850 1.860 1.830 1.830 6,477 -0.01(-0.54%)
Mar 01, 2023 1.870 1.909 1.840 1.840 35,333 -0.04(-2.13%)
Feb 28, 2023 1.920 1.920 1.870 1.880 4,608 +0.00(+0.00%)
Feb 27, 2023 1.900 1.920 1.870 1.880 8,677 +0.00(+0.00%)
Feb 24, 2023 1.890 1.900 1.880 1.880 2,309 -0.02(-1.05%)
Feb 23, 2023 1.960 1.960 1.895 1.900 17,575 +0.02(+1.06%)
Feb 22, 2023 1.879 1.880 1.875 1.880 2,870 +0.01(+0.53%)
Feb 21, 2023 1.900 1.933 1.870 1.870 6,918 -0.03(-1.58%)
Feb 17, 2023 1.920 1.960 1.900 1.900 38,436 -0.04(-2.06%)
Feb 16, 2023 1.890 1.960 1.890 1.940 8,801 -0.04(-2.02%)
Feb 15, 2023 1.930 2.000 1.930 1.980 34,945 +0.05(+2.44%)
Feb 14, 2023 1.913 1.933 1.910 1.933 15,155 +0.02(+1.19%)
Feb 13, 2023 1.920 1.940 1.900 1.910 17,072 +0.01(+0.54%)
Feb 10, 2023 1.870 1.910 1.870 1.900 10,337 +0.02(+1.06%)
Feb 09, 2023 1.900 1.910 1.880 1.880 3,262 -0.03(-1.57%)
Feb 08, 2023 1.920 1.920 1.900 1.910 2,261 +0.01(+0.67%)
Feb 07, 2023 1.860 1.900 1.850 1.897 10,946 +0.01(+0.38%)
Feb 06, 2023 1.880 1.940 1.880 1.890 6,265 -0.01(-0.52%)
Feb 03, 2023 1.930 1.967 1.890 1.900 24,727 -0.05(-2.56%)
Feb 02, 2023 1.920 1.970 1.920 1.950 13,162 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.