Indicators

Ultra Yen 2X ETF (NY: YCL )

21.84 -0.13 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.66	37.14	36.64	36.93	12,189	+0.66(+1.81%)
Apr 28, 2022	36.33	36.46	36.12	36.27	18,844	-1.52(-4.02%)
Apr 27, 2022	37.93	37.93	37.65	37.79	7,309	-0.51(-1.33%)
Apr 26, 2022	38.43	38.51	38.25	38.30	14,543	+0.21(+0.54%)
Apr 25, 2022	37.95	38.26	37.95	38.09	12,553	+0.43(+1.15%)
Apr 22, 2022	37.73	37.84	37.38	37.66	3,751	-0.15(-0.41%)
Apr 21, 2022	37.82	37.82	37.61	37.81	14,612	-0.36(-0.94%)
Apr 20, 2022	38.08	38.27	38.03	38.17	23,740	+0.69(+1.85%)
Apr 19, 2022	37.63	37.68	37.47	37.48	24,221	-1.17(-3.04%)
Apr 18, 2022	38.87	38.89	38.65	38.65	2,125	-0.62(-1.59%)
Apr 14, 2022	39.31	39.31	39.27	39.27	1,291	-0.18(-0.45%)
Apr 13, 2022	39.41	39.45	39.40	39.45	2,456	-0.21(-0.54%)
Apr 12, 2022	39.75	39.80	39.67	39.67	2,640	+0.06(+0.15%)
Apr 11, 2022	39.55	39.61	39.51	39.61	4,146	-0.70(-1.74%)
Apr 08, 2022	40.19	40.47	40.19	40.30	2,930	-0.25(-0.62%)
Apr 07, 2022	40.57	40.59	40.52	40.56	5,748	-0.12(-0.29%)
Apr 06, 2022	40.50	40.81	40.50	40.67	555	-0.09(-0.21%)
Apr 05, 2022	41.28	41.28	40.76	40.76	6,531	-0.60(-1.45%)
Apr 04, 2022	41.34	41.36	41.33	41.36	635	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.