Indicators

Alamos Gold Inc (NY: AGI )

15.65 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.84	11.98	11.71	11.79	2,347,479	+0.27(+2.34%)
Feb 28, 2024	11.45	11.55	11.34	11.52	2,396,929	+0.03(+0.26%)
Feb 27, 2024	11.70	11.80	11.41	11.49	1,943,428	-0.26(-2.21%)
Feb 26, 2024	11.71	11.75	11.57	11.75	1,448,941	-0.12(-1.01%)
Feb 23, 2024	11.48	11.93	11.31	11.87	2,905,231	+0.44(+3.84%)
Feb 22, 2024	11.63	11.73	11.33	11.43	2,834,066	-0.30(-2.55%)
Feb 21, 2024	11.66	11.75	11.54	11.73	1,396,773	-0.02(-0.17%)
Feb 20, 2024	11.79	11.84	11.66	11.75	1,721,639	+0.07(+0.60%)
Feb 16, 2024	11.58	11.80	11.53	11.68	3,184,118	-0.03(-0.26%)
Feb 15, 2024	11.68	11.81	11.62	11.71	2,278,064	+0.27(+2.36%)
Feb 14, 2024	11.38	11.47	11.25	11.44	2,203,354	+0.07(+0.61%)
Feb 13, 2024	11.70	11.70	11.22	11.37	4,702,427	-0.64(-5.32%)
Feb 12, 2024	11.92	12.09	11.86	12.01	1,484,438	+0.08(+0.67%)
Feb 09, 2024	12.08	12.08	11.83	11.93	1,642,210	-0.15(-1.24%)
Feb 08, 2024	12.18	12.23	11.98	12.08	2,274,021	-0.19(-1.55%)
Feb 07, 2024	12.52	12.60	12.23	12.27	1,799,072	-0.32(-2.54%)
Feb 06, 2024	12.39	12.63	12.33	12.59	1,999,096	+0.30(+2.44%)
Feb 05, 2024	12.20	12.39	12.11	12.29	1,974,879	-0.12(-0.97%)
Feb 02, 2024	12.30	12.49	12.21	12.41	2,366,065	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.