Indicators

Bwx Technologies Inc (NY: BWXT )

88.41 -0.23 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	88.87	89.22	87.98	88.41	467,455	-0.23(-0.26%)
May 16, 2024	90.38	90.70	88.59	88.64	444,616	-1.65(-1.83%)
May 15, 2024	89.26	90.70	89.26	90.29	531,863	+1.32(+1.48%)
May 14, 2024	88.60	89.03	87.49	88.97	371,301	+0.52(+0.59%)
May 13, 2024	89.76	90.10	88.45	88.45	565,158	-1.21(-1.35%)
May 10, 2024	89.00	89.96	88.97	89.66	657,754	+0.96(+1.08%)
May 09, 2024	87.88	88.96	87.22	88.70	568,421	+0.87(+0.99%)
May 08, 2024	87.12	88.56	86.91	87.84	935,917	+1.03(+1.18%)
May 07, 2024	92.43	95.01	86.47	86.81	1,988,478	-11.81(-11.97%)
May 06, 2024	97.74	98.64	97.49	98.62	774,130	+1.54(+1.58%)
May 03, 2024	95.82	97.30	94.50	97.08	677,974	+1.80(+1.88%)
May 02, 2024	95.88	96.20	94.67	95.29	574,389	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.