Indicators

Bwx Technologies Inc (NY: BWXT )

89.90 +0.96 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.15	58.13	57.15	57.92	426,064	+0.66(+1.15%)
Sep 27, 2018	57.08	57.51	56.72	57.26	285,469	+0.22(+0.39%)
Sep 26, 2018	57.64	57.66	56.83	57.04	584,968	-0.47(-0.82%)
Sep 25, 2018	57.44	57.79	57.19	57.51	364,679	+0.12(+0.21%)
Sep 24, 2018	57.87	57.89	57.00	57.39	375,760	-0.67(-1.15%)
Sep 21, 2018	58.56	58.63	57.95	58.06	1,034,172	-0.19(-0.32%)
Sep 20, 2018	57.76	58.28	57.12	58.25	671,396	+0.65(+1.13%)
Sep 19, 2018	58.74	59.28	57.45	57.60	693,316	-1.04(-1.77%)
Sep 18, 2018	58.44	58.92	58.03	58.63	777,641	+0.16(+0.27%)
Sep 17, 2018	57.85	58.51	57.78	58.48	679,051	+0.53(+0.91%)
Sep 14, 2018	57.57	58.22	57.57	57.95	371,105	+0.34(+0.59%)
Sep 13, 2018	57.06	58.01	56.97	57.61	518,064	+0.67(+1.17%)
Sep 12, 2018	56.67	57.07	56.47	56.94	338,280	+0.23(+0.41%)
Sep 11, 2018	57.02	57.12	56.62	56.71	420,597	-0.52(-0.91%)
Sep 10, 2018	57.17	57.52	57.03	57.23	546,328	+0.23(+0.41%)
Sep 07, 2018	56.85	57.50	56.82	57.00	516,978	-0.04(-0.07%)
Sep 06, 2018	56.44	57.06	56.36	57.03	506,040	+0.61(+1.08%)
Sep 05, 2018	56.48	56.72	56.33	56.42	524,896	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.