Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10625 10750 10500 10500 9 -250.00(-2.33%)
Jan 30, 2017 10750 10875 10625 10750 2 -125.00(-1.15%)
Jan 27, 2017 10651 10875 10625 10875 10 +125.00(+1.16%)
Jan 26, 2017 10625 10875 10625 10750 2 -125.00(-1.15%)
Jan 25, 2017 10875 10875 10644 10875 3 +0.00(+0.00%)
Jan 24, 2017 10625 10875 10500 10875 9 +125.00(+1.16%)
Jan 23, 2017 10750 10750 10500 10750 8 +0.00(+0.00%)
Jan 20, 2017 10625 10750 10375 10750 21 +250.00(+2.38%)
Jan 19, 2017 10301 10625 10250 10500 5 +0.00(+0.00%)
Jan 18, 2017 10375 10625 10125 10500 10 +125.00(+1.20%)
Jan 17, 2017 10250 10625 10250 10375 13 -125.00(-1.19%)
Jan 13, 2017 10500 10500 10500 0 +250.00(+2.44%)
Jan 12, 2017 10375 10625 10125 10250 6 -250.00(-2.38%)
Jan 11, 2017 10138 10625 10138 10500 11 +125.00(+1.20%)
Jan 10, 2017 10125 10375 10000 10375 8 +375.00(+3.75%)
Jan 09, 2017 9750 10250 9750 10000 6 +125.00(+1.27%)
Jan 06, 2017 9750 9875 9750 9875 13 +0.00(+0.00%)
Jan 05, 2017 9750 10125 9750 9875 10 +0.00(+0.00%)
Jan 04, 2017 9875 10000 9750 9875 7 -125.00(-1.25%)
Jan 03, 2017 10250 10250 10000 10000 8 -250.00(-2.44%)
Dec 30, 2016 10250 10250 10250 0 +250.00(+2.50%)
Dec 29, 2016 10125 10125 9875 10000 36 -125.00(-1.23%)
Dec 28, 2016 10250 10390 10000 10125 13 -250.00(-2.41%)
Dec 27, 2016 10250 10388 10125 10375 8 +0.00(+0.00%)
Dec 23, 2016 10375 10375 10375 0 +0.00(+0.00%)
Dec 22, 2016 10250 10688 10000 10375 17 +250.00(+2.47%)
Dec 21, 2016 10000 10375 10000 10125 16 -125.00(-1.22%)
Dec 20, 2016 10125 10250 9875 10250 10 +0.00(+0.00%)
Dec 19, 2016 10250 10375 10000 10250 4 +0.00(+0.00%)
Dec 16, 2016 9625 10250 9625 10250 9 +375.00(+3.80%)
Dec 15, 2016 9638 9875 9388 9875 17 +0.00(+0.00%)
Dec 14, 2016 9625 9875 9625 9875 7 +125.00(+1.28%)
Dec 13, 2016 9875 9875 9625 9750 11 -62.50(-0.64%)
Dec 12, 2016 9875 9875 9750 9812 12 -187.50(-1.88%)
Dec 09, 2016 9875 10000 9875 10000 4 +125.00(+1.27%)
Dec 08, 2016 9750 10000 9750 9875 8 +0.00(+0.00%)
Dec 07, 2016 9875 10375 9750 9875 7 -125.00(-1.25%)
Dec 06, 2016 10250 10250 9750 10000 12 +0.00(+0.00%)
Dec 05, 2016 9875 10125 9750 10000 7 +125.00(+1.27%)
Dec 02, 2016 9875 10375 9875 9875 7 -125.00(-1.25%)
Dec 01, 2016 9875 10250 9750 10000 10 +0.00(+0.00%)
Nov 30, 2016 10125 10125 9625 10000 15 +0.00(+0.00%)
Nov 29, 2016 10500 10500 10000 10000 23 -375.00(-3.61%)
Nov 28, 2016 10250 10625 10125 10375 9 +0.00(+0.00%)
Nov 25, 2016 10375 10375 10250 10375 1 +125.00(+1.22%)
Nov 23, 2016 10250 10250 10250 0 -250.00(-2.38%)
Nov 22, 2016 10625 10635 10125 10500 19 +0.00(+0.00%)
Nov 21, 2016 10625 10750 10398 10500 9 +0.00(+0.00%)
Nov 18, 2016 10625 10625 10375 10500 8 -125.00(-1.18%)
Nov 17, 2016 10625 10750 10250 10625 19 +0.00(+0.00%)
Nov 16, 2016 10625 10750 10375 10625 20 +0.00(+0.00%)
Nov 15, 2016 10875 11000 10500 10625 13 -250.00(-2.30%)
Nov 14, 2016 10750 10875 10500 10875 15 +250.00(+2.35%)
Nov 11, 2016 10375 10875 10240 10625 19 +0.00(+0.00%)
Nov 10, 2016 10375 10625 10375 10625 5 +250.00(+2.41%)
Nov 09, 2016 10375 10500 10012 10375 10 -250.00(-2.35%)
Nov 08, 2016 10125 10625 10125 10625 8 +250.00(+2.41%)
Nov 07, 2016 10262 10500 10250 10375 5 +250.00(+2.47%)
Nov 04, 2016 10125 10625 10000 10125 20 +125.00(+1.25%)
Nov 03, 2016 10750 10875 9875 10000 53 -875.00(-8.05%)
Nov 02, 2016 11000 11000 10875 10875 10 -250.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.