Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16500 16500 16200 16252 0 -422.50(-2.53%)
Nov 27, 2013 16950 17475 16475 16675 5 -325.00(-1.91%)
Nov 26, 2013 16275 17375 16275 17000 14 +875.00(+5.43%)
Nov 25, 2013 16500 16748 16125 16125 5 -450.00(-2.71%)
Nov 22, 2013 16550 16650 15725 16575 14 +100.00(+0.61%)
Nov 21, 2013 16000 16500 15752 16475 15 +400.00(+2.49%)
Nov 20, 2013 16250 16250 15250 16075 27 +50.00(+0.31%)
Nov 19, 2013 16675 16950 16000 16025 43 -775.00(-4.61%)
Nov 18, 2013 17625 17725 16750 16800 14 -375.00(-2.18%)
Nov 15, 2013 17500 18000 16750 17175 57 -325.00(-1.86%)
Nov 14, 2013 17225 18375 17000 17500 69 +750.00(+4.48%)
Nov 12, 2013 16750 17850 16450 16750 86 -175.00(-1.03%)
Nov 11, 2013 16250 17000 16250 16925 47 +875.00(+5.45%)
Nov 08, 2013 14925 16450 14725 16050 35 +1175.00(+7.90%)
Nov 07, 2013 15800 15800 14750 14875 23 -1000.00(-6.30%)
Nov 06, 2013 16625 16725 15775 15875 19 -875.00(-5.22%)
Nov 05, 2013 16375 16875 15231 16750 72 +0.00(+0.00%)
Nov 04, 2013 16375 16775 15775 16750 24 +475.00(+2.92%)
Nov 01, 2013 16250 16375 15400 16275 21 +50.20(+0.31%)
Oct 31, 2013 15650 16225 15650 16225 36 +724.80(+4.68%)
Oct 30, 2013 15500 16025 15325 15500 31 +25.00(+0.16%)
Oct 29, 2013 14650 15475 14225 15475 37 +1000.00(+6.91%)
Oct 28, 2013 14700 14700 14250 14475 6 -250.00(-1.70%)
Oct 25, 2013 14325 14750 14188 14725 25 +575.00(+4.06%)
Oct 24, 2013 13350 14300 13300 14150 24 +1125.00(+8.64%)
Oct 23, 2013 12850 13275 12850 13025 6 +75.00(+0.58%)
Oct 22, 2013 13075 13375 12950 12950 10 -50.00(-0.38%)
Oct 21, 2013 13275 13325 12875 13000 9 -250.00(-1.89%)
Oct 18, 2013 13475 13975 13200 13250 9 -600.00(-4.33%)
Oct 17, 2013 13225 14250 13225 13850 23 +775.00(+5.93%)
Oct 16, 2013 13075 13375 12925 13075 4 +50.00(+0.38%)
Oct 15, 2013 12800 13250 12800 13025 3 +200.00(+1.56%)
Oct 14, 2013 12800 13032 12700 12825 6 -50.00(-0.39%)
Oct 11, 2013 13475 13475 12800 12875 10 -600.00(-4.45%)
Oct 10, 2013 12875 13475 12875 13475 6 +750.00(+5.89%)
Oct 09, 2013 12725 13125 12625 12725 11 +0.00(+0.00%)
Oct 08, 2013 12900 13100 12700 12725 15 -249.80(-1.93%)
Oct 07, 2013 12925 13225 12900 12975 18 -475.20(-3.53%)
Oct 04, 2013 13622 13625 13125 13450 10 -300.00(-2.18%)
Oct 03, 2013 13500 14298 13500 13750 2 -225.00(-1.61%)
Oct 02, 2013 13900 14025 13125 13975 12 -225.00(-1.58%)
Oct 01, 2013 13875 14375 13875 14200 7 +550.00(+4.03%)
Sep 27, 2013 13650 13925 13425 13650 11 +0.00(+0.00%)
Sep 26, 2013 14025 14275 13475 13650 8 -400.00(-2.85%)
Sep 25, 2013 14125 14198 13893 14050 6 +0.00(+0.00%)
Sep 24, 2013 13450 14172 13375 14050 15 +775.00(+5.84%)
Sep 23, 2013 13075 13400 12575 13275 28 +200.00(+1.53%)
Sep 20, 2013 13775 13782 12975 13075 20 -675.00(-4.91%)
Sep 19, 2013 14272 14350 13750 13750 7 -450.00(-3.17%)
Sep 18, 2013 14025 14375 14000 14200 9 +25.00(+0.18%)
Sep 17, 2013 14225 14742 14175 14175 6 -75.00(-0.53%)
Sep 16, 2013 14525 14725 14250 14250 6 -75.00(-0.52%)
Sep 13, 2013 14300 14772 14225 14325 7 +0.00(+0.00%)
Sep 12, 2013 14450 14950 14250 14325 15 -200.00(-1.38%)
Sep 11, 2013 14700 14750 14300 14525 7 -150.00(-1.02%)
Sep 10, 2013 14900 14900 13900 14675 24 -200.00(-1.34%)
Sep 09, 2013 14750 15000 14750 14875 12 +0.00(+0.00%)
Sep 06, 2013 15200 15200 14625 14875 17 -250.00(-1.65%)
Sep 05, 2013 15275 15350 14525 15125 13 +200.00(+1.34%)
Sep 04, 2013 14425 15000 14275 14925 15 +525.00(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.