Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4250 4250 4125 4125 17 -125.00(-2.94%)
Jul 28, 2017 4250 4250 3875 4250 19 +0.00(+0.00%)
Jul 27, 2017 4125 4250 4125 4250 24 +250.00(+6.25%)
Jul 26, 2017 4000 4250 4000 4000 34 +0.00(+0.00%)
Jul 25, 2017 4000 4125 3875 4000 31 +0.00(+0.00%)
Jul 24, 2017 4125 4125 4000 4000 17 +0.00(+0.00%)
Jul 21, 2017 3875 4125 3875 4000 44 +0.00(+0.00%)
Jul 20, 2017 4000 4125 4000 4000 27 +125.00(+3.23%)
Jul 19, 2017 4250 4250 3875 3875 28 -125.00(-3.12%)
Jul 18, 2017 4000 4125 3750 4000 44 +0.00(+0.00%)
Jul 17, 2017 4125 4375 4000 4000 113 -125.00(-3.03%)
Jul 14, 2017 5625 5750 4000 4125 313 -1750.00(-29.79%)
Jul 13, 2017 5875 5875 5750 5875 8 -125.00(-2.08%)
Jul 12, 2017 6000 6000 5750 6000 19 +250.00(+4.35%)
Jul 11, 2017 5875 6125 5750 5750 15 -125.00(-2.13%)
Jul 10, 2017 6375 6375 5750 5875 16 -500.00(-7.84%)
Jul 07, 2017 6625 6625 6250 6375 8 +0.00(+0.00%)
Jul 06, 2017 6500 6500 6125 6375 12 +0.00(+0.00%)
Jul 05, 2017 5750 6500 5750 6375 24 +500.00(+8.51%)
Jul 03, 2017 6000 6000 5750 5875 9 -250.00(-4.08%)
Jun 30, 2017 6250 6250 6000 6125 9 -250.00(-3.92%)
Jun 29, 2017 6250 6500 5750 6375 194 +250.00(+4.08%)
Jun 28, 2017 6500 6500 6125 6125 6 -250.00(-3.92%)
Jun 27, 2017 6500 6683 6125 6375 8 -125.00(-1.92%)
Jun 26, 2017 6500 6625 6250 6500 7 +125.00(+1.96%)
Jun 23, 2017 6250 6375 6000 6375 7 +250.00(+4.08%)
Jun 22, 2017 6125 6375 6000 6125 22 +125.00(+2.08%)
Jun 21, 2017 6000 6375 5896 6000 43 -250.00(-4.00%)
Jun 20, 2017 6375 6375 6012 6250 4 +125.00(+2.04%)
Jun 19, 2017 6500 6500 6125 6125 18 -250.00(-3.92%)
Jun 16, 2017 6500 6512 6250 6375 10 -125.00(-1.92%)
Jun 15, 2017 6853 6875 6500 6500 6 -125.00(-1.89%)
Jun 14, 2017 6500 6875 6500 6625 16 +250.00(+3.92%)
Jun 13, 2017 6625 6832 6375 6375 13 -375.00(-5.56%)
Jun 12, 2017 6625 7000 6625 6750 8 -125.00(-1.82%)
Jun 09, 2017 6750 6875 6750 6875 14 +125.00(+1.85%)
Jun 08, 2017 7250 7362 6500 6750 31 -625.00(-8.47%)
Jun 07, 2017 7500 7750 7375 7375 11 +0.00(+0.00%)
Jun 06, 2017 7625 7625 7375 7375 9 -375.00(-4.84%)
Jun 05, 2017 7875 8125 7625 7750 5 -125.00(-1.59%)
Jun 02, 2017 8125 8375 7875 7875 39 +0.00(+0.00%)
Jun 01, 2017 7762 8000 7625 7875 33 +125.00(+1.61%)
May 31, 2017 7750 8125 7750 7750 3 +0.00(+0.00%)
May 30, 2017 7875 8250 7750 7750 11 -250.00(-3.12%)
May 26, 2017 8000 8125 7875 8000 19 +125.00(+1.59%)
May 25, 2017 8000 8000 7625 7875 7 +12.00(+0.15%)
May 24, 2017 7750 8125 7750 7863 5 +113.00(+1.46%)
May 23, 2017 7625 7750 7500 7750 2 +125.00(+1.64%)
May 22, 2017 8125 8125 7625 7625 5 -500.00(-6.15%)
May 19, 2017 8125 8375 8000 8125 13 +125.00(+1.56%)
May 18, 2017 8125 8250 7911 8000 7 -125.00(-1.54%)
May 17, 2017 8000 8375 7768 8125 23 +250.00(+3.17%)
May 16, 2017 7625 8125 7375 7875 46 +125.00(+1.61%)
May 15, 2017 7500 8000 7375 7750 26 +0.00(+0.00%)
May 12, 2017 7750 7875 7625 7750 24 -250.00(-3.12%)
May 11, 2017 8125 8250 7875 8000 28 -250.00(-3.03%)
May 10, 2017 8750 8750 8250 8250 17 -500.00(-5.71%)
May 09, 2017 8250 8750 8250 8750 24 +0.00(+0.00%)
May 08, 2017 8625 8750 8500 8750 3 +250.00(+2.94%)
May 05, 2017 8750 8750 8250 8500 16 -250.00(-2.86%)
May 04, 2017 8750 8875 8500 8750 14 +250.00(+2.94%)
May 03, 2017 8750 8750 8000 8500 43 -375.00(-4.23%)
May 02, 2017 8750 8875 8625 8875 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.