Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8075 8975 7935 8975 52 +875.00(+10.80%)
Aug 30, 2016 8000 8250 7875 8100 15 -24.75(-0.30%)
Aug 29, 2016 7650 8125 7525 8125 33 +324.75(+4.16%)
Aug 26, 2016 7954 7975 7400 7800 33 +325.00(+4.35%)
Aug 25, 2016 7300 7700 7200 7475 49 +275.00(+3.82%)
Aug 24, 2016 7000 7200 6900 7200 19 +125.00(+1.77%)
Aug 23, 2016 6775 7075 6650 7075 25 +300.00(+4.43%)
Aug 22, 2016 6525 6825 6525 6775 10 +175.00(+2.65%)
Aug 19, 2016 7100 7100 6600 6600 9 -350.00(-5.04%)
Aug 18, 2016 6814 7175 6702 6950 15 +325.00(+4.91%)
Aug 17, 2016 6600 6825 6525 6625 8 -50.00(-0.75%)
Aug 16, 2016 6825 6950 6500 6675 26 -225.00(-3.26%)
Aug 15, 2016 6750 6925 6750 6900 13 +125.00(+1.85%)
Aug 12, 2016 6675 6850 6650 6775 17 +125.00(+1.88%)
Aug 11, 2016 6575 6700 6525 6650 15 +150.00(+2.31%)
Aug 10, 2016 6800 6850 6475 6500 16 -200.00(-2.99%)
Aug 09, 2016 6600 6750 6500 6700 14 +200.00(+3.08%)
Aug 08, 2016 6825 6925 6475 6500 25 -25.00(-0.38%)
Aug 05, 2016 6375 6675 6350 6525 19 +150.00(+2.35%)
Aug 04, 2016 6775 6800 6375 6375 15 -100.25(-1.55%)
Aug 03, 2016 6425 6650 6325 6475 30 +50.25(+0.78%)
Aug 02, 2016 6575 6675 6425 6425 10 -200.00(-3.02%)
Aug 01, 2016 6650 6725 6300 6625 22 +74.75(+1.14%)
Jul 29, 2016 6550 6694 6435 6550 10 +25.25(+0.39%)
Jul 28, 2016 6675 6825 6325 6525 12 -50.00(-0.76%)
Jul 27, 2016 6736 6736 6325 6575 23 +225.00(+3.54%)
Jul 26, 2016 6400 6535 6275 6350 27 -125.00(-1.93%)
Jul 25, 2016 6675 6700 6425 6475 15 -200.00(-3.00%)
Jul 22, 2016 6825 6900 6625 6675 20 -100.00(-1.48%)
Jul 21, 2016 6825 6925 6750 6775 19 +75.00(+1.12%)
Jul 20, 2016 6650 6825 6565 6700 15 +50.00(+0.75%)
Jul 19, 2016 6750 6875 6625 6650 33 -175.00(-2.56%)
Jul 18, 2016 6600 7200 6600 6825 10 +225.00(+3.41%)
Jul 15, 2016 6825 7118 6550 6600 22 -125.00(-1.86%)
Jul 14, 2016 7025 7025 6550 6725 31 -275.00(-3.93%)
Jul 13, 2016 7000 7375 6975 7000 38 +50.00(+0.72%)
Jul 12, 2016 6700 7250 6700 6950 29 +400.00(+6.11%)
Jul 11, 2016 6575 6700 6500 6550 27 +0.00(+0.00%)
Jul 08, 2016 6525 6625 6338 6550 25 +212.50(+3.35%)
Jul 07, 2016 6250 6400 6250 6338 12 +62.50(+1.00%)
Jul 06, 2016 6200 6325 6200 6275 11 +75.00(+1.21%)
Jul 05, 2016 6375 6650 6125 6200 26 -175.00(-2.75%)
Jul 01, 2016 6250 6375 6375 6375 21 +200.00(+3.24%)
Jun 30, 2016 6125 6450 5925 6175 29 +100.00(+1.65%)
Jun 29, 2016 6375 6375 5900 6075 36 -125.00(-2.02%)
Jun 28, 2016 6075 6200 5900 6200 10 +225.00(+3.77%)
Jun 27, 2016 6350 6350 5875 5975 25 -300.00(-4.78%)
Jun 24, 2016 6250 6450 5625 6275 49 -250.00(-3.83%)
Jun 23, 2016 6375 6900 6350 6525 28 +225.00(+3.57%)
Jun 22, 2016 6250 6375 6150 6300 20 +50.00(+0.80%)
Jun 21, 2016 6350 6400 5851 6250 22 -150.00(-2.34%)
Jun 20, 2016 6475 6500 6038 6400 22 +175.00(+2.81%)
Jun 17, 2016 6125 6575 6125 6225 29 +75.00(+1.22%)
Jun 16, 2016 5925 6275 5650 6150 41 +225.00(+3.80%)
Jun 15, 2016 6400 6400 5875 5925 41 -225.00(-3.66%)
Jun 14, 2016 6150 6425 5975 6150 39 +150.00(+2.50%)
Jun 13, 2016 6522 6535 6000 6000 49 -625.00(-9.43%)
Jun 10, 2016 7100 7100 6550 6625 37 -225.00(-3.28%)
Jun 09, 2016 7350 7350 6775 6850 54 -425.00(-5.84%)
Jun 08, 2016 7425 7510 7275 7275 26 -275.00(-3.64%)
Jun 07, 2016 8050 8050 7475 7550 67 -500.00(-6.21%)
Jun 06, 2016 8025 8150 7650 8050 28 +50.00(+0.62%)
Jun 03, 2016 7375 8046 7275 8000 69 +700.00(+9.59%)
Jun 02, 2016 7725 7750 7200 7300 94 -560.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.