Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14625 15050 14588 14925 16 -75.00(-0.50%)
Aug 29, 2013 14975 15125 14475 15000 10 +50.00(+0.33%)
Aug 28, 2013 15000 15100 14438 14950 35 +400.00(+2.75%)
Aug 27, 2013 14000 14850 13775 14550 49 +750.00(+5.43%)
Aug 26, 2013 13375 14000 13375 13800 21 +425.00(+3.18%)
Aug 23, 2013 12900 13400 12800 13375 17 +475.00(+3.68%)
Aug 22, 2013 13125 13400 12650 12900 10 -250.00(-1.90%)
Aug 21, 2013 13225 13600 13125 13150 14 +100.00(+0.77%)
Aug 20, 2013 12975 13375 12325 13050 25 +200.00(+1.56%)
Aug 19, 2013 13900 13900 11625 12850 119 -1100.00(-7.89%)
Aug 16, 2013 13750 14125 13625 13950 12 +325.00(+2.39%)
Aug 15, 2013 13225 14700 12875 13625 69 -1975.00(-12.66%)
Aug 14, 2013 15750 16025 15025 15600 15 -250.00(-1.58%)
Aug 13, 2013 15950 16625 15325 15850 75 +500.00(+3.26%)
Aug 12, 2013 14225 15472 14100 15350 40 +1150.00(+8.10%)
Aug 09, 2013 14400 14400 13900 14200 28 -225.00(-1.56%)
Aug 08, 2013 13600 14425 13250 14425 10 +675.00(+4.91%)
Aug 07, 2013 13825 13825 13575 13750 6 -100.00(-0.72%)
Aug 06, 2013 14025 14375 13825 13850 5 -99.70(-0.71%)
Aug 05, 2013 14075 14125 13450 13950 14 +24.70(+0.18%)
Aug 02, 2013 14325 14575 13875 13925 8 -450.00(-3.13%)
Aug 01, 2013 14375 14500 14250 14375 4 +50.00(+0.35%)
Jul 31, 2013 14125 14500 14000 14325 13 +175.00(+1.24%)
Jul 30, 2013 13800 14600 13750 14150 24 +275.00(+1.98%)
Jul 29, 2013 13500 13975 13275 13875 7 +262.50(+1.93%)
Jul 26, 2013 13300 13750 13000 13612 14 +87.50(+0.65%)
Jul 25, 2013 13600 13700 13325 13525 8 -15.00(-0.11%)
Jul 24, 2013 13750 14234 13425 13540 8 -310.00(-2.24%)
Jul 23, 2013 13800 13998 13675 13850 8 +200.00(+1.47%)
Jul 22, 2013 14475 14575 13650 13650 21 -850.00(-5.86%)
Jul 19, 2013 14625 14925 14375 14500 13 -125.00(-0.85%)
Jul 18, 2013 14375 14625 14175 14625 9 +225.00(+1.56%)
Jul 17, 2013 14675 14875 14375 14400 8 -175.00(-1.20%)
Jul 16, 2013 14000 14700 14000 14575 47 +600.00(+4.29%)
Jul 15, 2013 13375 14200 13325 13975 29 +550.00(+4.10%)
Jul 12, 2013 13625 13625 13275 13425 6 -200.00(-1.47%)
Jul 11, 2013 13175 13750 13175 13625 11 +525.00(+4.01%)
Jul 10, 2013 13175 13198 12925 13100 3 -100.00(-0.76%)
Jul 09, 2013 13400 13500 13025 13200 10 +75.00(+0.57%)
Jul 08, 2013 13625 13625 13050 13125 7 -450.00(-3.31%)
Jul 05, 2013 13475 13622 13052 13575 7 +300.00(+2.26%)
Jul 03, 2013 13200 13475 13125 13275 8 +250.00(+1.92%)
Jul 02, 2013 13375 13375 12950 13025 11 -550.00(-4.05%)
Jul 01, 2013 12500 13575 12275 13575 37 +1075.00(+8.60%)
Jun 28, 2013 12400 12500 12000 12500 9 +350.00(+2.88%)
Jun 26, 2013 12225 12450 12125 12150 5 +26.80(+0.22%)
Jun 25, 2013 12245 12456 11995 12123 8 +48.20(+0.40%)
Jun 24, 2013 11875 12200 11875 12075 12 +200.00(+1.68%)
Jun 21, 2013 12025 12200 11800 11875 8 -300.00(-2.46%)
Jun 20, 2013 12450 12500 11700 12175 10 -375.00(-2.99%)
Jun 19, 2013 12175 12625 12075 12550 20 +450.00(+3.72%)
Jun 18, 2013 11975 12175 11700 12100 9 +150.00(+1.26%)
Jun 17, 2013 11900 12200 11752 11950 3 -250.00(-2.05%)
Jun 14, 2013 11875 12750 11800 12200 25 +625.00(+5.40%)
Jun 13, 2013 11475 11800 11475 11575 3 -200.00(-1.70%)
Jun 12, 2013 11625 12034 11625 11775 6 +225.00(+1.95%)
Jun 11, 2013 11500 11640 11400 11550 5 -150.00(-1.28%)
Jun 10, 2013 11875 11875 11538 11700 23 -150.00(-1.27%)
Jun 07, 2013 11750 12022 11750 11850 10 -100.00(-0.84%)
Jun 06, 2013 12175 12250 11750 11950 9 -125.00(-1.04%)
Jun 05, 2013 11825 12400 11825 12075 12 +225.20(+1.90%)
Jun 04, 2013 11800 11875 11775 11850 4 +24.80(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.