Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4250 4250 4250 0 +250.00(+6.25%)
Mar 28, 2018 4125 4125 3875 4000 6 -125.00(-3.03%)
Mar 27, 2018 4000 4125 3933 4125 12 +125.00(+3.12%)
Mar 26, 2018 4000 4250 3875 4000 10 -125.00(-3.03%)
Mar 23, 2018 4125 4125 4000 4125 1 +0.00(+0.00%)
Mar 22, 2018 4025 4238 4025 4125 8 -125.00(-2.94%)
Mar 21, 2018 4146 4250 4062 4250 6 +125.00(+3.03%)
Mar 20, 2018 4125 4125 4000 4125 4 +0.00(+0.00%)
Mar 19, 2018 4375 4375 4000 4125 11 -250.00(-5.71%)
Mar 16, 2018 3875 4375 3875 4375 44 +375.00(+9.38%)
Mar 15, 2018 4000 4000 3875 4000 12 +0.00(+0.00%)
Mar 14, 2018 4000 4000 3750 4000 12 +125.00(+3.23%)
Mar 13, 2018 3875 4000 3750 3875 3 +0.00(+0.00%)
Mar 12, 2018 3875 3875 3750 3875 10 +125.00(+3.33%)
Mar 09, 2018 3875 3875 3750 3750 6 +0.00(+0.00%)
Mar 08, 2018 3875 3875 3750 3750 3 +0.00(+0.00%)
Mar 07, 2018 3750 3750 4 +0.00(+0.00%)
Mar 06, 2018 3750 3875 3750 3750 10 +0.00(+0.00%)
Mar 05, 2018 3750 3875 3750 3750 13 -125.00(-3.23%)
Mar 02, 2018 3750 3875 3750 3875 6 +0.00(+0.00%)
Mar 01, 2018 3625 3875 3625 3875 6 +250.00(+6.90%)
Feb 28, 2018 3750 3750 3625 3625 5 -125.00(-3.33%)
Feb 27, 2018 3875 3875 3625 3750 12 +0.00(+0.00%)
Feb 26, 2018 3875 4012 3750 3750 10 -125.00(-3.23%)
Feb 23, 2018 3625 3875 3625 3875 6 +250.00(+6.90%)
Feb 22, 2018 3625 3875 3625 3625 30 -15.25(-0.42%)
Feb 21, 2018 4000 4000 3625 3640 24 -359.75(-8.99%)
Feb 20, 2018 3875 4000 3875 4000 1 +0.00(+0.00%)
Feb 16, 2018 4000 4000 4000 0 +125.00(+3.23%)
Feb 15, 2018 4000 4250 3875 3875 5 -250.00(-6.06%)
Feb 14, 2018 4250 4250 4000 4125 11 -125.00(-2.94%)
Feb 13, 2018 4000 4250 3875 4250 46 +250.00(+6.25%)
Feb 12, 2018 4000 4000 3750 4000 16 +0.00(+0.00%)
Feb 09, 2018 3875 4000 3738 4000 55 +250.00(+6.67%)
Feb 08, 2018 4125 4125 3750 3750 25 -250.00(-6.25%)
Feb 07, 2018 4000 3750 4000 10 +250.00(+6.67%)
Feb 06, 2018 3625 3750 3625 3750 4 +0.00(+0.00%)
Feb 05, 2018 3750 3750 3625 3750 3 -125.00(-3.23%)
Feb 02, 2018 3625 3875 3625 3875 19 +250.00(+6.90%)
Feb 01, 2018 3750 3862 3500 3625 11 -125.00(-3.33%)
Jan 31, 2018 3875 3875 3750 3750 17 -62.50(-1.64%)
Jan 30, 2018 3875 3895 3750 3812 14 -62.50(-1.61%)
Jan 29, 2018 4000 4000 3875 3875 7 -125.00(-3.12%)
Jan 26, 2018 3875 4000 3750 4000 20 +125.00(+3.23%)
Jan 25, 2018 3750 3988 3750 3875 15 +125.00(+3.33%)
Jan 24, 2018 4125 4138 3625 3750 122 -375.00(-9.09%)
Jan 23, 2018 4125 4250 4125 4125 18 +0.00(+0.00%)
Jan 22, 2018 4375 4375 4125 4125 37 -125.00(-2.94%)
Jan 19, 2018 4125 4250 4125 4250 9 +125.00(+3.03%)
Jan 18, 2018 4000 4250 4000 4125 22 -125.00(-2.94%)
Jan 17, 2018 4375 4375 4125 4250 16 +0.00(+0.00%)
Jan 16, 2018 4375 4375 4125 4250 33 +0.00(+0.00%)
Jan 12, 2018 4250 4250 4250 0 +125.00(+3.03%)
Jan 11, 2018 4250 4375 4125 4125 29 -125.00(-2.94%)
Jan 10, 2018 4250 4250 4125 4250 15 +0.00(+0.00%)
Jan 09, 2018 4250 4375 4125 4250 23 -125.00(-2.86%)
Jan 08, 2018 4500 4500 4125 4375 47 +125.00(+2.94%)
Jan 05, 2018 4500 4500 4125 4250 13 -125.00(-2.86%)
Jan 04, 2018 4375 4738 4125 4375 97 +250.00(+6.06%)
Jan 03, 2018 4000 4125 4000 4125 59 +125.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.