Indicators

Armour Residential R (NY: ARR )

19.02 +0.19 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.884	9.884	9.606	9.649	1,120,964	-0.18(-1.87%)
Dec 28, 2018	9.795	9.889	9.705	9.832	1,177,905	+0.06(+0.63%)
Dec 27, 2018	9.663	9.771	9.498	9.771	943,224	+0.02(+0.24%)
Dec 26, 2018	9.413	9.747	9.409	9.747	1,106,801	+0.35(+3.71%)
Dec 24, 2018	9.536	9.583	9.296	9.399	1,254,180	-0.18(-1.92%)
Dec 21, 2018	9.635	9.842	9.540	9.583	4,799,793	-0.04(-0.44%)
Dec 20, 2018	9.832	9.846	9.536	9.625	3,026,162	-0.22(-2.25%)
Dec 19, 2018	9.936	9.983	9.842	9.846	1,876,366	-0.08(-0.85%)
Dec 18, 2018	9.945	10.04	9.865	9.931	1,760,222	+0.05(+0.52%)
Dec 17, 2018	10.22	10.30	9.823	9.879	1,767,758	-0.34(-3.32%)
Dec 14, 2018	10.21	10.32	10.19	10.22	1,426,701	-0.02(-0.18%)
Dec 13, 2018	10.17	10.29	10.16	10.24	1,432,169	+0.06(+0.60%)
Dec 12, 2018	10.26	10.30	10.17	10.18	1,675,856	-0.05(-0.46%)
Dec 11, 2018	10.24	10.38	10.21	10.22	1,375,860	-0.01(-0.14%)
Dec 10, 2018	10.32	10.33	10.18	10.24	1,296,441	-0.08(-0.77%)
Dec 07, 2018	10.27	10.33	10.25	10.32	1,203,197	+0.03(+0.32%)
Dec 06, 2018	10.19	10.29	10.06	10.28	1,145,227	+0.07(+0.73%)
Dec 04, 2018	10.30	10.33	10.19	10.21	1,014,809	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.