Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.011	7.024	6.951	6.994	1,217,134	-0.01(-0.14%)
Nov 27, 2015	6.951	7.027	6.938	7.004	700,979	+0.07(+0.95%)
Nov 25, 2015	6.938	6.938	6.938	6.938	775,516	-0.01(-0.14%)
Nov 24, 2015	6.892	6.973	6.875	6.948	1,323,265	+0.03(+0.38%)
Nov 23, 2015	6.918	6.941	6.845	6.921	993,675	+0.01(+0.19%)
Nov 20, 2015	6.931	6.974	6.878	6.908	919,015	-0.00(-0.05%)
Nov 19, 2015	6.882	6.935	6.862	6.911	760,625	+0.03(+0.48%)
Nov 18, 2015	6.809	6.882	6.809	6.878	967,893	+0.11(+1.56%)
Nov 17, 2015	6.825	6.855	6.726	6.772	1,242,161	-0.04(-0.58%)
Nov 16, 2015	6.696	6.819	6.676	6.812	1,412,635	+0.10(+1.53%)
Nov 13, 2015	6.709	6.772	6.683	6.709	1,671,797	-0.04(-0.54%)
Nov 12, 2015	6.868	6.882	6.743	6.746	1,290,707	-0.14(-1.97%)
Nov 11, 2015	6.826	6.917	6.816	6.882	1,533,657	+0.07(+0.96%)
Nov 10, 2015	6.787	6.836	6.748	6.816	1,990,550	+0.03(+0.48%)
Nov 09, 2015	6.676	6.839	6.569	6.784	2,458,271	+0.22(+3.33%)
Nov 06, 2015	6.634	6.673	6.533	6.566	2,342,810	-0.10(-1.56%)
Nov 05, 2015	6.787	6.787	6.660	6.670	1,734,119	-0.13(-1.96%)
Nov 04, 2015	6.820	6.856	6.761	6.803	1,137,519	-0.04(-0.57%)
Nov 03, 2015	6.790	6.852	6.761	6.843	1,074,742	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.