Indicators

Armour Residential R (NY: ARR )

19.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.150	4.207	4.126	4.142	7,642,111	+0.01(+0.20%)
Apr 27, 2023	4.077	4.167	4.061	4.134	5,453,782	+0.08(+2.00%)
Apr 26, 2023	4.102	4.134	4.045	4.053	5,732,333	-0.03(-0.80%)
Apr 25, 2023	4.167	4.195	4.077	4.085	4,786,830	-0.09(-2.14%)
Apr 24, 2023	4.199	4.224	4.118	4.175	4,460,334	-0.05(-1.15%)
Apr 21, 2023	4.167	4.224	4.118	4.224	3,169,607	+0.05(+1.17%)
Apr 20, 2023	4.134	4.175	4.110	4.175	2,886,488	+0.01(+0.20%)
Apr 19, 2023	4.118	4.199	4.102	4.167	3,077,308	+0.02(+0.39%)
Apr 18, 2023	4.199	4.207	4.134	4.150	3,230,631	-0.07(-1.73%)
Apr 17, 2023	4.175	4.232	4.110	4.224	4,349,092	+0.06(+1.36%)
Apr 14, 2023	4.207	4.248	4.126	4.167	4,620,717	-0.03(-0.77%)
Apr 13, 2023	4.231	4.255	4.143	4.199	9,685,924	-0.06(-1.32%)
Apr 12, 2023	4.239	4.286	4.199	4.255	5,486,555	+0.06(+1.53%)
Apr 11, 2023	4.223	4.247	4.151	4.191	6,337,910	-0.01(-0.19%)
Apr 10, 2023	4.287	4.295	4.079	4.199	8,808,877	-0.10(-2.23%)
Apr 06, 2023	4.311	4.319	4.279	4.295	3,958,718	+0.01(+0.19%)
Apr 05, 2023	4.223	4.331	4.210	4.287	5,192,229	+0.06(+1.32%)
Apr 04, 2023	4.215	4.235	4.159	4.231	5,051,505	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.