Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.097	7.185	7.014	7.103	2,476,171	+0.04(+0.50%)
Feb 25, 2021	7.203	7.297	7.003	7.067	2,442,114	-0.13(-1.80%)
Feb 24, 2021	6.997	7.226	6.991	7.197	2,424,926	+0.24(+3.38%)
Feb 23, 2021	7.120	7.132	6.861	6.961	1,953,125	-0.11(-1.58%)
Feb 22, 2021	6.973	7.147	6.944	7.073	2,069,769	+0.07(+1.01%)
Feb 19, 2021	6.838	7.053	6.838	7.003	1,536,582	+0.16(+2.41%)
Feb 18, 2021	7.032	7.103	6.767	6.838	3,268,286	-0.22(-3.17%)
Feb 17, 2021	7.144	7.173	7.026	7.061	1,580,081	-0.09(-1.32%)
Feb 16, 2021	7.179	7.214	7.103	7.156	1,535,019	+0.05(+0.66%)
Feb 12, 2021	7.103	7.144	7.032	7.108	1,730,482	+0.02(+0.25%)
Feb 11, 2021	7.108	7.138	6.957	7.091	3,110,332	+0.04(+0.50%)
Feb 10, 2021	7.009	7.114	6.974	7.056	2,349,603	+0.09(+1.34%)
Feb 09, 2021	6.945	6.986	6.869	6.962	2,321,139	+0.04(+0.59%)
Feb 08, 2021	6.945	7.009	6.904	6.922	1,887,377	+0.02(+0.25%)
Feb 05, 2021	6.805	6.945	6.805	6.904	1,973,764	+0.13(+1.90%)
Feb 04, 2021	6.741	6.828	6.735	6.776	1,652,346	+0.04(+0.61%)
Feb 03, 2021	6.752	6.811	6.723	6.735	1,685,607	-0.04(-0.52%)
Feb 02, 2021	6.700	6.805	6.659	6.770	2,184,276	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.