Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.502 8.558 8.449 8.528 667,031 +0.04(+0.44%)
Oct 28, 2016 8.494 8.535 8.423 8.490 817,693 +0.04(+0.45%)
Oct 27, 2016 8.573 8.588 8.441 8.453 781,701 -0.12(-1.40%)
Oct 26, 2016 8.543 8.629 8.543 8.573 713,012 -0.06(-0.65%)
Oct 25, 2016 8.490 8.652 8.456 8.629 1,052,080 +0.09(+1.10%)
Oct 24, 2016 8.490 8.558 8.456 8.535 1,475,266 +0.09(+1.02%)
Oct 21, 2016 8.362 8.464 8.362 8.449 566,468 +0.04(+0.45%)
Oct 20, 2016 8.381 8.419 8.351 8.411 487,677 +0.05(+0.54%)
Oct 19, 2016 8.325 8.407 8.317 8.366 651,804 +0.04(+0.45%)
Oct 18, 2016 8.351 8.389 8.253 8.328 556,770 +0.08(+0.91%)
Oct 17, 2016 8.298 8.340 8.246 8.253 714,761 -0.03(-0.36%)
Oct 14, 2016 8.340 8.362 8.268 8.283 440,970 -0.05(-0.59%)
Oct 13, 2016 8.272 8.389 8.261 8.332 704,083 +0.04(+0.50%)
Oct 12, 2016 8.216 8.362 8.163 8.291 1,151,101 +0.09(+1.10%)
Oct 11, 2016 8.182 8.227 8.145 8.201 878,851 -0.01(-0.14%)
Oct 10, 2016 8.156 8.279 8.156 8.212 942,809 +0.07(+0.92%)
Oct 07, 2016 8.104 8.171 8.055 8.137 770,775 +0.04(+0.51%)
Oct 06, 2016 8.182 8.190 8.048 8.096 1,264,515 -0.10(-1.18%)
Oct 05, 2016 8.256 8.316 8.186 8.193 1,115,614 -0.04(-0.50%)
Oct 04, 2016 8.323 8.331 8.193 8.234 1,516,879 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.